News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 5 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 45 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 1/03/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.20 | 2.85 | 1.95 | -26.42 % | 108 | 249 |
| 36.50 | 1.55 | 1.70 | 1.85 | -10.63 % | 5 | 69 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.80 | 0.95 | 0.95 | -30.66 % | 121 | 177 |
| 38.50 | 0.65 | 0.70 | 0.65 | -38.10 % | 154 | 66 |
| 39.00 | 0.50 | 0.65 | 0.54 | -35.71 % | 61 | 182 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.35 | 0.35 | -36.36 % | 83 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 119 | 25 |
| 36.50 | 0.70 | 0.85 | 0.72 | -15.29 % | 6 | 10 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.40 | 2.65 | 1.45 | -9.37 % | 14 | 25 |
| 38.50 | 1.70 | 1.95 | 1.78 | -49.29 % | 23 | 10 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.85 | 3.10 | 2.95 | 2.79 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
