News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.30 | 6.10 | 5.80 | 0.00 % | 2 | 0 |
| 82.00 | 4.70 | 5.30 | 28.92 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.30 | 3.90 | 26.95 | 0.00 % | 0 | 3 |
| 85.00 | 2.75 | 3.20 | 2.80 | -95.63 % | 5 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.85 | 2.15 | 3.79 | -84.01 % | 1 | 10 |
| 88.00 | 1.50 | 1.75 | 1.67 | 0.00 % | 13 | 0 |
| 89.00 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.15 | 1.40 | 2.24 | 433.33 % | 10 | 27 |
| 84.00 | 1.50 | 1.75 | 0.12 | 0.00 % | 0 | 9 |
| 85.00 | 1.85 | 2.25 | 2.51 | 52.12 % | 42 | 83 |
| 86.00 | 2.35 | 2.75 | 3.70 | 252.38 % | 2 | 10 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.50 | 4.00 | 5.20 | 72.76 % | 6 | 30 |
| 89.00 | 4.10 | 4.70 | 5.02 | 48.96 % | 1 | 12 |
| 90.00 | 4.80 | 5.40 | 5.98 | 68.93 % | 3 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
