Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Indxx Aerospace and Defense ETF (MISL)
First Trust Indxx Aerospace and Defense ETF (MISL) Options

MISL First Trust Indxx Aerospace and Defense ETF

30.94

0.27 (0.88%)

Last Updated: 13:10:00

Delayed by 15 minutes

MISL Jan 17 2025 34 Put

View Full MISL Chain

0.00 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	Jan 17 2025
Ask	5.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MISL Option Chain - Jan 17 2025

MISL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	2.05	5.60	0.00	0.00 %	0	0
28.00	1.15	4.70	2.85	0.00 %	0	4
29.00	0.15	3.70	0.00	0.00 %	0	0
30.00	0.00	2.85	0.00	0.00 %	0	0
31.00	0.00	2.25	0.00	0.00 %	0	0
32.00	0.00	1.95	0.00	0.00 %	0	0
33.00	0.00	0.05	0.00	0.00 %	0	0
34.00	0.00	1.85	0.00	0.00 %	0	0
35.00	0.00	1.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	1.85	0.00	0.00 %	0	0
28.00	0.00	1.90	0.00	0.00 %	0	0
29.00	0.00	2.00	0.00	0.00 %	0	0
30.00	0.00	2.05	0.00	0.00 %	0	0
31.00	0.00	2.40	0.00	0.00 %	0	0
32.00	0.00	3.20	0.00	0.00 %	0	0
33.00	0.50	4.10	0.00	0.00 %	0	0
34.00	1.55	5.10	0.00	0.00 %	0	0
35.00	2.55	6.10	0.00	0.00 %	0	0

MISL Latest iHub Posts

More MISL Messages

Hallmark Venture (PK)

ELine Entertainment (CE)

Asia Broadband (PK)

Virexit Technologies (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

KULR Technology

SMC Entertainment (PK)

Delayed Upgrade Clock