ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Trust Indxx Aerospace and Defense ETF

First Trust Indxx Aerospace and Defense ETF (MISL)

30.67
0.07
(0.23%)
Closed December 24 4:00PM
30.57
-0.10
(-0.33%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.001.905.400.003.650.000.00 %00-
28.000.954.502.852.7250.000.00 %04-
29.000.053.600.001.8250.000.00 %00-
30.000.002.750.000.000.000.00 %00-
31.000.002.250.000.000.000.00 %00-
32.000.002.000.000.000.000.00 %00-
33.000.000.050.000.000.000.00 %00-
34.000.001.850.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.001.900.000.000.000.00 %00-
28.000.001.950.000.000.000.00 %00-
29.000.001.950.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
31.000.002.550.000.000.000.00 %00-
32.000.003.400.000.000.000.00 %00-
33.000.854.300.002.5750.000.00 %00-
34.001.855.300.003.5750.000.00 %00-
35.002.856.300.004.5750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 5.25
(854.55%)
68.54M
CHEKCheck Cap Ltd
$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
$ 3.08
(156.67%)
105.56M
TRAWTraws Pharma Inc
$ 12.50
(149.00%)
28.23M
AILEiLearningEngines Inc
$ 0.199
(-77.51%)
29.69M
MGOLMGO Global Inc
$ 0.4765
(-49.84%)
14.08M
YHCLQR House Inc
$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
192.3M
ADGMAdagio Medical Holdings Inc
$ 1.095
(-33.64%)
4.84M
EDBLEdible Garden AG Inc
$ 0.3669
(54.35%)
408.02M
RGTIRigetti Computing Inc
$ 10.945
(16.81%)
223.51M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
192.3M
NVDANVIDIA Corporation
$ 139.67
(3.69%)
174.65M
RIMEAlgorhythm Holdings Inc
$ 0.0925
(21.07%)
155.8M

Discussion

View Full Feed
knrorrel knrorrel 5 minutes ago
$NVNI let it bang and surprise everyone // start to explode upwards a second time so beautifully , that would be my christmas wish for today , imho

🔥 $NVNI 🔥
imho

NVNI
Demolition Man Demolition Man 5 minutes ago
That’s exciting!! Somebody knows something and I’m hoping that something means we lose 2 zero’s soon!! Thank you for the message! It’s going to be a happy New Year!!
KYNC
nwsun nwsun 7 minutes ago
If that's the case we shareholders have legal recourse against all those who benefitted from or perpetuated our loss in value while they materially gained. Id like to believe differently, but Mr McKay must show up. It appears he's finally divorced the company from its past sflmaven relationship bu
SFLM
wadegarret wadegarret 7 minutes ago
KIK- PSIX Nasdaq listing & valuation

So the last two quarters of EPS were $.75 for Q3, and $.72 for Q2, so essentially flat. Also they IMO should be showing taxes per this prior post of mine... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175188241&txt2find=psix%
knrorrel knrorrel 11 minutes ago
I wouldn't be surprised if 🔥🔥🔥🔥 $DRCT 🔥🔥🔥continues to be a huge runner for the rest of this week and continues to rise day by day, 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
DRCT
Loudanepro Loudanepro 12 minutes ago
You’re always wrong about Bitcoin
INTV
knrorrel knrorrel 12 minutes ago
I wouldn't be surprised if 🔥🔥🔥🔥 $DRCT 🔥🔥🔥continues to be a huge runner for the rest of this week and continues to rise day by day, 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
DRCT
nowwhat2 nowwhat2 13 minutes ago
https://coinpedia.org/news/xrp-at-make-or-break-level-can-it-hold-2-15/


https://investorshub.advfn.com/uimage/uploads/2024/12/24/nuhmtXRP_121212_23_MY_CHARTS.jpg







https://investorshub.advfn.com/uimage/uploads/2024/
XRPUSD
mick mick 15 minutes ago
happy christmas eve 02 and all 12-24-2024
Tadaaa Tadaaa 15 minutes ago
Yup, and paying Pritchard, an early BABL, Investor, and owner of a "Life Coaching" type enterprise, 8 Million $$$ to build it from scratch, a year to do so according to the milestone payments, going to get interesting, wonder what's next in this roll up strategy ??
NFTM
mick mick 16 minutes ago
wow, yuma heat record,
mick mick 16 minutes ago
wow, yuma heat record,
mick mick 17 minutes ago
great weather eh
DMC8 DMC8 19 minutes ago
https://www.acc.org/Latest-in-Cardiology/Articles/2024/12/06/16/16/top-2024?utm_medium=social&utm_source=twitter_post&utm_campaign=twitter_post
AMRN
knrorrel knrorrel 20 minutes ago
maybe today over $10 and further towards $20 🔥🔥🔥 ?
we we'll see

DRCT
knrorrel knrorrel 22 minutes ago
maybe today over 0.10 and further towards 0.20
RIME
Pittkid Pittkid 31 minutes ago
I'll take it and then run! Far away!!
HMBL
thistraderknowsall thistraderknowsall 32 minutes ago
#1 BREAKOUT Gravity G crypto surging to $1+ tonight! Great AI news out!!
We.rich!!!
gitreal gitreal 39 minutes ago
You exhibit a classic case of projection....accusing everybody else of lying. And then you defend a long-running serial scam that has been nothing but lies (SRGE, CRGP, and now AABB). Your lies and misquotes are costing people money, and that makes you an enabler (or worse).

I nev
AABB CRGP
mick mick 45 minutes ago
One Rare Dime Worth Money- We Look at Roosevelt Dime Coins to Look For in Your Pocket Change!

https://www.youtube.com/watch?v=Dg7iemaOFeQ

https:// www.youtube.com/watch?v=Dg7iemaOFeQ
mrfence mrfence 47 minutes ago
You're 1st, 2nd, and third Trust Deeds will do, or is your internet down again?
FNMA
The Great Pumpkin The Great Pumpkin 48 minutes ago
No not at all. They needed the shake up to restart the clock.

Now they can keep grifting off the market for another 3 to 5 years. They are professional scammers.

#scam
LWLG
thistraderknowsall thistraderknowsall 49 minutes ago
The value of IDEX crypto is projected to increase to .10 to $1 soon. This will be back similar to the highest spike previously set in 2021 of .9378

Yes history will repeat!
Enjoy!
Steady_T Steady_T 55 minutes ago
Didn't Missling say that he would meet with the FDA after the paper was published?

And yes, the timeline starts when Anavex finally files the NDA, whenever that is.
AVXL

Your Recent History

Delayed Upgrade Clock