
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6148 | 2.07003367003 | 29.7 | 30.58 | 29.335 | 28679 | 30.08236139 | SP |
4 | -0.9452 | -3.02367242482 | 31.26 | 31.84 | 29.26 | 32249 | 30.03208048 | SP |
12 | -0.5552 | -1.79850988014 | 30.87 | 32.93 | 29.26 | 32232 | 30.71662904 | SP |
26 | -0.0052 | -0.0171503957784 | 30.32 | 34.02 | 29.26 | 30502 | 31.44744884 | SP |
52 | 3.3948 | 12.6106983655 | 26.92 | 34.02 | 26.06 | 23252 | 30.29881926 | SP |
156 | 9.6698 | 46.8384596755 | 20.645 | 34.02 | 20.645 | 17775 | 27.24966293 | SP |
260 | 9.6698 | 46.8384596755 | 20.645 | 34.02 | 20.645 | 17775 | 27.24966293 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.