News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.90 | 2.00 | 1.00 | 0.00 % | 10 | 0 |
| 35.00 | 0.15 | 2.50 | 1.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.40 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 4.40 | 0.75 | 0.00 % | 0 | 1 |
| 35.50 | 1.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.15 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
