| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bear 2X Share | JDST | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 3.62% | 6.59 | 17:08:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.429 | 6.38 | 6.60 | 6.59 | 6.36 |
JDST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.60 | 5.88 | 6.10 | 4,214,438 | 0.27 | 4.27% |
| 1 Month | 7.64 | 7.69 | 5.88 | 6.43 | 4,220,752 | -1.05 | -13.74% |
| 3 Months | 11.40 | 11.71 | 5.88 | 8.01 | 4,403,878 | -4.81 | -42.19% |
| 6 Months | 12.11 | 18.89 | 5.88 | 11.72 | 5,197,807 | -5.52 | -45.58% |
| 1 Year | 12.94 | 18.89 | 5.88 | 11.21 | 4,486,676 | -6.35 | -49.07% |
| 3 Years | 10.01 | 44.80 | 1.12 | 9.43 | 5,709,657 | -3.42 | -34.17% |
| 5 Years | 50.25 | 95.1417 | 1.12 | 12.57 | 4,374,043 | -43.66 | -86.89% |
JDST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 6.36 | 0.24 | 3.92% | 6.21 | 6.4308 | 6.21 | 3,449,223 |
| Jan 26 2023 | 6.12 | 0.24 | 4.08% | 5.93 | 6.26 | 5.93 | 4,113,184 |
| Jan 25 2023 | 5.88 | -0.14 | -2.33% | 6.20 | 6.24 | 5.88 | 4,441,589 |
| Jan 24 2023 | 6.02 | -0.18 | -2.9% | 6.29 | 6.43 | 6.00 | 5,070,345 |
| Jan 23 2023 | 6.20 | 0.07 | 1.14% | 6.32 | 6.43 | 6.19 | 3,997,849 |
| Jan 20 2023 | 6.13 | -0.22 | -3.46% | 6.4319 | 6.52 | 6.13 | 3,769,470 |
| Jan 19 2023 | 6.35 | -0.36 | -5.37% | 6.61 | 6.68 | 6.25 | 4,397,815 |
| Jan 18 2023 | 6.71 | 0.21 | 3.23% | 6.27 | 6.71 | 6.1733 | 5,088,798 |
| Jan 17 2023 | 6.50 | 0.38 | 6.21% | 6.25 | 6.62 | 6.2261 | 4,504,936 |
| Jan 13 2023 | 6.12 | -0.15 | -2.39% | 6.32 | 6.34 | 6.08 | 4,383,237 |
| Jan 12 2023 | 6.27 | -0.24 | -3.69% | 6.32 | 6.57 | 6.23 | 4,723,067 |
| Jan 11 2023 | 6.51 | 0.14 | 2.2% | 6.34 | 6.625 | 6.31 | 3,785,817 |
| Jan 10 2023 | 6.37 | -0.23 | -3.48% | 6.54 | 6.6877 | 6.35 | 3,622,861 |
| Jan 09 2023 | 6.60 | 0.18 | 2.8% | 6.30 | 6.63 | 6.29 | 4,762,387 |
| Jan 06 2023 | 6.42 | -0.48 | -6.96% | 6.65 | 6.88 | 6.3775 | 5,286,389 |
| Jan 05 2023 | 6.90 | 0.15 | 2.22% | 7.008 | 7.19 | 6.89 | 4,063,392 |
| Jan 04 2023 | 6.75 | -0.72 | -9.64% | 7.21 | 7.23 | 6.66 | 6,133,775 |
| Jan 03 2023 | 7.47 | -0.51 | -6.39% | 7.64 | 7.69 | 7.18 | 3,589,430 |
| Dec 30 2022 | 7.98 | 0.13 | 1.66% | 7.85 | 8.115 | 7.82 | 3,660,493 |