JDST

Direxion Daily Junior Gold Miners Index Bear 2X Share
6.59
0.23 (3.62%)
Company Name Etf Ticker Symbol Market Type
Direxion Daily Junior Gold Miners Index Bear 2X Share JDST AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.23 3.62% 6.59 17:08:59
Open Price Low Price High Price Close Price Prev Close
6.429 6.38 6.60 6.59 6.36
more quote information »

JDST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.326.605.886.104,214,4380.274.27%
1 Month7.647.695.886.434,220,752-1.05-13.74%
3 Months11.4011.715.888.014,403,878-4.81-42.19%
6 Months12.1118.895.8811.725,197,807-5.52-45.58%
1 Year12.9418.895.8811.214,486,676-6.35-49.07%
3 Years10.0144.801.129.435,709,657-3.42-34.17%
5 Years50.2595.14171.1212.574,374,043-43.66-86.89%

JDST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 6.36 0.24 3.92% 6.21 6.4308 6.21 3,449,223
Jan 26 2023 6.12 0.24 4.08% 5.93 6.26 5.93 4,113,184
Jan 25 2023 5.88 -0.14 -2.33% 6.20 6.24 5.88 4,441,589
Jan 24 2023 6.02 -0.18 -2.9% 6.29 6.43 6.00 5,070,345
Jan 23 2023 6.20 0.07 1.14% 6.32 6.43 6.19 3,997,849
Jan 20 2023 6.13 -0.22 -3.46% 6.4319 6.52 6.13 3,769,470
Jan 19 2023 6.35 -0.36 -5.37% 6.61 6.68 6.25 4,397,815
Jan 18 2023 6.71 0.21 3.23% 6.27 6.71 6.1733 5,088,798
Jan 17 2023 6.50 0.38 6.21% 6.25 6.62 6.2261 4,504,936
Jan 13 2023 6.12 -0.15 -2.39% 6.32 6.34 6.08 4,383,237
Jan 12 2023 6.27 -0.24 -3.69% 6.32 6.57 6.23 4,723,067
Jan 11 2023 6.51 0.14 2.2% 6.34 6.625 6.31 3,785,817
Jan 10 2023 6.37 -0.23 -3.48% 6.54 6.6877 6.35 3,622,861
Jan 09 2023 6.60 0.18 2.8% 6.30 6.63 6.29 4,762,387
Jan 06 2023 6.42 -0.48 -6.96% 6.65 6.88 6.3775 5,286,389
Jan 05 2023 6.90 0.15 2.22% 7.008 7.19 6.89 4,063,392
Jan 04 2023 6.75 -0.72 -9.64% 7.21 7.23 6.66 6,133,775
Jan 03 2023 7.47 -0.51 -6.39% 7.64 7.69 7.18 3,589,430
Dec 30 2022 7.98 0.13 1.66% 7.85 8.115 7.82 3,660,493
See More Historical Prices ยป