Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bear 2X Share | JDST | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -4.46% | 4.28 | 12:47:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.53 | 4.27 | 4.565 | 4.48 |
JDST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.565 | 4.03 | 4.28 | 10,874,552 | -0.07 | -1.61% |
| 1 Month | 5.31 | 5.55 | 3.645 | 4.44 | 11,543,038 | -1.03 | -19.40% |
| 3 Months | 6.44 | 8.00 | 3.645 | 5.74 | 10,146,894 | -2.16 | -33.54% |
| 6 Months | 7.15 | 8.00 | 3.645 | 6.08 | 9,244,430 | -2.87 | -40.14% |
| 1 Year | 5.77 | 9.205 | 3.645 | 6.39 | 7,952,032 | -1.49 | -25.82% |
| 3 Years | 9.53 | 18.89 | 3.645 | 8.42 | 5,308,747 | -5.25 | -55.09% |
| 5 Years | 52.17 | 55.86 | 1.12 | 9.31 | 5,991,310 | -47.89 | -91.80% |
JDST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.48 | 0.37 | 9.00% | 4.45 | 4.52 | 4.31 | 8,812,039 |
| Apr 19 2024 | 4.11 | -0.10 | -2.38% | 4.18 | 4.2099 | 4.03 | 10,660,596 |
| Apr 18 2024 | 4.21 | -0.03 | -0.71% | 4.12 | 4.28 | 4.11 | 8,008,374 |
| Apr 17 2024 | 4.24 | -0.15 | -3.42% | 4.25 | 4.36 | 4.09 | 13,931,235 |
| Apr 16 2024 | 4.39 | 0.16 | 3.78% | 4.35 | 4.5368 | 4.32 | 12,960,515 |
| Apr 15 2024 | 4.23 | 0.10 | 2.42% | 4.06 | 4.3697 | 4.04 | 19,809,960 |
| Apr 12 2024 | 4.13 | 0.16 | 4.03% | 3.805 | 4.20 | 3.645 | 15,467,729 |
| Apr 11 2024 | 3.97 | -0.21 | -5.02% | 4.05 | 4.22 | 3.97 | 8,446,471 |
| Apr 10 2024 | 4.18 | 0.16 | 3.98% | 4.25 | 4.33 | 4.05 | 10,721,629 |
| Apr 09 2024 | 4.02 | -0.15 | -3.60% | 4.05 | 4.085 | 3.91 | 7,003,621 |
| Apr 08 2024 | 4.17 | -0.02 | -0.48% | 4.12 | 4.28 | 4.03 | 6,712,772 |
| Apr 05 2024 | 4.19 | -0.27 | -6.05% | 4.45 | 4.485 | 4.12 | 13,679,563 |
| Apr 04 2024 | 4.46 | 0.11 | 2.53% | 4.38 | 4.49 | 4.31 | 11,218,027 |
| Apr 03 2024 | 4.35 | -0.30 | -6.45% | 4.68 | 4.69 | 4.32 | 10,922,591 |
| Apr 02 2024 | 4.65 | -0.14 | -2.92% | 4.75 | 4.81 | 4.62 | 11,425,361 |
| Apr 01 2024 | 4.79 | -0.12 | -2.44% | 4.70 | 4.90 | 4.675 | 13,544,060 |
| Mar 28 2024 | 4.91 | -0.23 | -4.47% | 5.07 | 5.11 | 4.87 | 16,125,803 |
| Mar 27 2024 | 5.14 | -0.41 | -7.39% | 5.46 | 5.50 | 5.14 | 8,728,226 |
| Mar 26 2024 | 5.55 | 0.01 | 0.18% | 5.31 | 5.55 | 5.295 | 11,139,157 |
| Mar 25 2024 | 5.54 | -0.10 | -1.77% | 5.53 | 5.5405 | 5.3399 | 15,055,141 |
