News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.70 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 2.00 | 3.30 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 1.45 | 2.70 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.10 | 2.20 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.45 | 1.75 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.75 | 1.05 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.12 | 0.05 | 0.04 | 0.085 | -0.08 | -66.67 % | 66 | 294 | 10:50:54 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 794 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 321 | - |
| 5.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 50 | - |
| 4.00 | 0.10 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 275 | - |
| 4.50 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 5.00 | 0.75 | 1.70 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 270 | - |
| 5.50 | 1.35 | 2.40 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.75 | 2.90 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 2.30 | 3.40 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
