News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,416 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 47 |
| 186.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 53 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 81 |
| 190.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 10 |
| 182.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2 |
| 183.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 12 |
| 184.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 13 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
