iShares Russell 1000 Value IWD - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) Options

iShares Russell 1000 Value (IWD)

182.39

3.08

(1.72%)

Closed July 16 4:00PM

Delayed by 15 minutes

182.39

0.00

( 0.00% )

Pre Market: 4:01AM

Delayed by 15 minutes

IWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
172.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	6.30	8.70	1.05	7.50	0.00	0.00 %	0	35	-
176.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
178.00	3.30	5.40	4.50	4.35	2.25	100.00 %	10	51	7/16/2024
179.00	3.20	4.90	2.50	4.05	1.50	150.00 %	30	117	7/16/2024
180.00	1.35	4.80	0.48	3.075	0.00	0.00 %	0	599	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.10	1.20	0.00	0.65	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
188.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
189.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
172.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.05	0.75	0.25	0.40	0.00	0.00 %	0	5	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
177.00	0.05	2.20	0.30	1.125	0.00	0.00 %	0	1	-
178.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.15	1.15	0.00	0.65	0.00	0.00 %	0	0	-
182.00	0.40	0.60	0.00	0.50	0.00	0.00 %	0	0	-
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-
190.00	5.70	8.90	0.00	7.30	0.00	0.00 %	0	0	-
191.00	6.70	9.80	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.32 (60.39%)	1.4M
MLGOMicroAlgo Inc	$ 3.49 (22.89%)	4.31M
AFARUAura FAT Projects Acquisition Corporation	$ 14.74 (19.55%)	890
APVOAptevo Therapeutics Inc	$ 0.397 (18.51%)	16.6M
ALSAAlpha Star Acquisition Corporation	$ 12.25 (17.22%)	9
FIVEFive Below Inc	$ 86.07 (-15.68%)	25.14k
VRPXVirpax Pharmaceuticals Inc	$ 1.30 (-13.91%)	103.76k
QXOQXO Inc	$ 47.51 (-12.83%)	446
LRELead Real Estate Company Ltd	$ 1.84 (-12.38%)	8.69k
CNVSCineverse Corporation	$ 0.80 (-10.11%)	700
APVOAptevo Therapeutics Inc	$ 0.397 (18.51%)	16.6M
CEROCERo Therapeutics Holdings Inc	$ 0.2136 (9.54%)	10.22M
CDTConduit Pharmaceuticals Inc	$ 0.2843 (13.22%)	5.57M
MLGOMicroAlgo Inc	$ 3.49 (22.89%)	4.31M
NVDANVIDIA Corporation	$ 122.44 (-3.10%)	2.61M

JamesF1

JamesF1 5 minutes ago

You are correct that Tylenol with codeine and Methotrexate come first. My hope is that Norco generic gets launched shortly after those two.

capgain

capgain 6 minutes ago

Snowy White - Midnight Blues (High-Quality Sound)

https://www.youtube.com/watch?v=AWB2alXccWg

LuckyLovie

LuckyLovie 6 minutes ago

I've been scouring all news business feed Outlets all last night several diff countries and Wowwwww it will knock your soxs off....this is BIG GYNORMUS NEWS...HITTING TODAY...ITS...

the company has

JusDePomme

JusDePomme 6 minutes ago

I m not sure about u but I start to get tick off this CEO here. He has many years to get company moving but still in development mode. Look at gtvh CEO! He just get it done in months pps .0004 move to .01+ high last

infamous

infamous 9 minutes ago

Lol... The latest update on the Ebet Inc. vs. Aspire Global court case reveals that the court has granted Ebet's motion to amend its complaint. This decision was based on the liberal standards for allowing amendments and the court's preference to address challenges to the merits of a proposed amende

jay_tee

jay_tee 10 minutes ago

So how long do you think the great Seamus will screw us? I need to purchase the right lubricant. Any suggestions?

TommyBoyTrader9460

TommyBoyTrader9460 13 minutes ago

$DEFTF
https://x.com/autumnsdad1/status/1813514706549895260?s=61

QuantumTravesty

QuantumTravesty 13 minutes ago

P-Rawl

P-Rawl 14 minutes ago

So ... Jake is dumping Charlie Beard:
Charlie is the Managing Partner at CBMultifamily, PLLC, a Private Equity consulting firm that has transitioned into a Securities law firm assisting investors who have been defrauded.
so clearly Charlie was batting for the wrong team here.
He

eagle8

eagle8 16 minutes ago

" Let us hope the NWBO-presentation is as yummy as well ".

Marnix Bosch is the CTO of NWBO.

GLTU

mzasif

mzasif 18 minutes ago

Regardless of what action Rick took, YCRM still became EM as of today. LOL

TommyBoyTrader9460

TommyBoyTrader9460 18 minutes ago

$NEXCF
https://x.com/autumnsdad1/status/1813513799162634621?s=61

QuantumTravesty

QuantumTravesty 19 minutes ago

https://x.com/hirucorpnew/status/1813513031156121912?s=46

n4807g

n4807g 20 minutes ago

Tesla stock will surge 10-fold on Robotaxis, Ark’s Wood says
https://finance.yahoo.com/news/tesla-stock-surge-10-fold-000001701.html

LOL.....about all she is good at is not being able to legitimately value a corporation. But, hey, it's amusing.

Here's my predict

HD2001

HD2001 21 minutes ago

Yup he's lied sold 500 million + share not got 95% of published events completed he's a real asset. 6 divestures with over 100 million shares waisted can't complete quarterly filing he's a real winner

TommyBoyTrader9460

TommyBoyTrader9460 23 minutes ago

$FNMA
https://x.com/autumnsdad1/status/1813512507145011320?s=61

Edward

Edward 24 minutes ago

Citius Pharmaceuticals Inc (CTXR)

Since the close of 7/3/2024 (.485), CTXR is up 75.25% with yesterday's close @.85.

Quite impressive.

Craig305

Craig305 25 minutes ago

Never mind. Saw they went on grace period July 2 and were informed it would be until the 16th.

iShares Russell 1000 Value

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1ZQV0 20241220 100

NLBNPIT21JN3 20241218 2500

American Lithium

DAXglobal Asia Technolog...

Delayed Upgrade Clock