iShares Russell 1000 Value IWD - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) Options

iShares Russell 1000 Value (IWD)

186.23

0.00

(0.00%)

Closed January 09 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

IWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	22.20	22.20	22.20	22.20	0.00	0.00 %	0	2	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	2.07	2.07	2.07	2.07	0.00	0.00 %	0	47	-
186.00	1.27	1.27	1.27	1.27	0.00	0.00 %	0	53	-
187.00	0.91	0.91	0.91	0.91	0.00	0.00 %	0	70	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	81	-
190.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	19	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.34	0.34	0.34	0.34	0.00	0.00 %	0	108	-
193.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	107	-
194.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	57	-
195.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	27	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	28	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.91	0.91	0.91	0.91	0.00	0.00 %	0	12	-
184.00	1.88	1.88	1.88	1.88	0.00	0.00 %	0	13	-
185.00	1.16	1.16	1.16	1.16	0.00	0.00 %	0	21	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	2.02	2.02	2.02	2.02	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0

Ayock

Ayock 3 minutes ago

BREAKING: Over 15,000 doctors from all across the country sign a brutal open letter urging the Senate to reject RFK Jr. as Donald Trump's nominee for Secretary of Health and Human Services.
This is an actual national emergency...
"This appointment is an affront to the principles of pub

theorysuit

theorysuit 3 minutes ago

Wealthy people investing in NWBO, give me a break....seriously. Wealthy people don't invest in OTC garbage. Let's see no Cash, and a lot of debt.....that sounds like a high risk proposition without the reward.

zerosnoop

zerosnoop 5 minutes ago

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

axelvento

axelvento 5 minutes ago

The Future Of mRNA Cancer Vaccines Looks Commercially Viable

https://www.biospace.com/press-releases/the-future-of-mrna-cancer-vaccines-looks-commercially-viable

Highest Phase Of Clinical Trials: Phase III ( 2 Vaccine)
mRNA 4157

https://www.kuickre

knrorrel

knrorrel 5 minutes ago

https://www.stockscores.com/charts/charts/?ticker=alscf

knrorrel

knrorrel 6 minutes ago

https://www.stockscores.com/charts/charts/?ticker=alscf

BigB111

BigB111 6 minutes ago

Well it is an obvious share selling scheme so there's that

zerosnoop

zerosnoop 6 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

velcro

velcro 7 minutes ago

CFO Will Logan going to Rough Country www.roughcountry.com
CREX buyout or just tough sledding?
Rough Country is a leading manufacturer and distributor of off-road accessories and suspension systems. Built on a foundation of American values and rooted in Tennessee, we use our experti

knrorrel

knrorrel 7 minutes ago

$ALSCF https://ceo.ca/GPUS very nice quantuostock , 100% ON watch now

Barron4664

Barron4664 8 minutes ago

Thanks for the response. Im working on it. Takes time to do it right. I see again you refuse to address the argument made. APA is certainly not closed by Collins. In 16 years, no one has filed a lawsuit alleging dereliction of duty of the Director using the Charter Act, and SS Act of 1992. By the wa

knrorrel

knrorrel 8 minutes ago

$QNCCF too ON watch https://ceo.ca/QNC

fuagf

fuagf 8 minutes ago

Trump will distract from reality while seeking to destroy trust and relationships ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175592993 .

zerosnoop

zerosnoop 8 minutes ago

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

knrorrel

knrorrel 9 minutes ago

$ALSCF https://ceo.ca/GPUS very nice quantuostock , 100% ON watch now

Like $QNCCF too https://ceo.ca/QNC

ALSCF GPUS QNCCF

Hitman970

Hitman970 12 minutes ago

Top under the radar pick for 2025! All filings current. Huge news coming!

Ayock

Ayock 14 minutes ago

Sorry, you need some updating,,,you're also welcome

There are 14 points defining fascism according to Dr. Lawrence Britt:
1) near fanaticism with nationalism,
2) disdain for an individual’s human rights,
3) identification of enemies, i.e. black or brown people,

Ricco79

Ricco79 14 minutes ago

Two weeks ago I would not have thought that we could reach $6 before January 16 or January 20. But now I think it's already possible because of the Thompson resignation. She knows that otherwise she would have been kicked out on January 21. Secondly, Trump may have to announce today or next week who

janice shell

janice shell 15 minutes ago

3331

3331 15 minutes ago

STICKYING THIS LAME POST, WHILE DELETING OTHER EXCELLENT POSTS, SHOWS HOW BIASED AND COWARDLY THE MOD'S JNDOUBLE00 AND CRAPSULE ARE!!!

BDEZ

BDEZ 16 minutes ago

omg lol....crazy.

fuagf

fuagf 17 minutes ago

Psychopathy reigns in Trump circles

"'It's Total Chaos Internally at Meta Right Now': Employees Protest Zuckerberg's Anti LGBTQ Changes"

AI Overview Learn more

What Is a Psychopath?
Psychopathy is a personality disorder that involves a lack of emp

rocketeer357

rocketeer357 19 minutes ago

Good bye William Contreras.

In a move that brings back their shabby dealings with Corbin Burnes, the Brewers are low balling Contreras in arbitration. Contreras, 5th in NL MVP voting, 5.4 fWar, All MLB first team, 2 time Brewers MVP and 2024 Silver Slugger.

Guess the f

Bob1968

Bob1968 20 minutes ago

Elon Musk Hints Dogecoin Payment For Teslas ‘At Some Point’—Meme Currency Soars
By:Robert Hart
Forbes Staff
Robert Hart is a London-based Forbes senior reporter.
Follow

Mar 14, 2024,10:32am EDT
TOPLINE Meme cryptocurrency dogecoin surged on Thursday

iShares Russell 1000 Value

Delayed Upgrade Clock