News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 596.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 598.00 | 5.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 5.40 | 6.90 | 5.90 | -26.25 % | 17 | 8 |
| 601.00 | 4.70 | 5.90 | 6.20 | -53.45 % | 23 | 1 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 4.00 | 5.30 | 2.10 | -74.70 % | 1 | 3 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 596.00 | 2.10 | 3.60 | 1.50 | 0.00 % | 0 | 2 |
| 597.00 | 1.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 1.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 3.80 | 4.90 | 4.66 | 102.61 % | 22 | 13 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 3.40 | 8.00 | 7.40 | 0.00 % | 0 | 2 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 3.70 | 8.50 | 6.20 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
