News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 4.70 | 6.60 | 4.27 | 0.00 % | 0 | 33 |
| 152.00 | 3.70 | 5.50 | 2.92 | 0.00 % | 0 | 28 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 2.90 | 4.10 | 2.10 | 2.44 % | 1 | 33 |
| 155.00 | 2.30 | 3.10 | 2.70 | 22.73 % | 5 | 68 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 1.35 | 2.50 | 1.80 | 3,500.00 % | 19 | 341 |
| 158.00 | 0.95 | 1.80 | 0.94 | 0.00 % | 0 | 41 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 1.30 | 2.20 | 2.50 | 0.00 % | 0 | 3 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 1.95 | 3.10 | 3.83 | 0.00 % | 0 | 157 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 2.80 | 4.10 | 3.20 | 0.00 % | 0 | 11 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 4.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
