iShares US Aerospace and... ITA - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Aerospace and Defense ETF (ITA)
iShares US Aerospace and Defense ETF (ITA) Options

iShares US Aerospace and Defense ETF (ITA)

155.57

1.71

(1.11%)

Closed November 29 4:00PM

Delayed by 15 minutes

155.57

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

ITA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	8.70	10.60	8.76	9.65	0.00	0.00 %	0	4	-
147.00	8.20	9.50	9.35	8.85	0.00	0.00 %	0	1	-
148.00	7.10	8.80	4.72	7.95	0.00	0.00 %	0	3	-
149.00	5.80	8.80	3.45	7.30	0.00	0.00 %	0	4	-
150.00	5.10	8.10	6.10	6.60	0.00	0.00 %	0	164	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	3.50	4.70	3.50	4.10	0.00	0.00 %	0	29	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	1.75	2.30	1.82	2.025	0.00	0.00 %	0	9	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	1.00	2.80	1.20	1.90	0.20	20.00 %	5	13	11/29/2024
159.00	0.10	1.10	1.05	0.60	0.00	0.00 %	0	5	-
160.00	0.25	0.90	0.79	0.575	0.00	0.00 %	0	87	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.70	0.80	0.70	0.75	0.00	0.00 %	0	2	-
163.00	0.65	0.50	0.65	0.575	0.00	0.00 %	0	27	-
164.00	0.40	0.55	0.40	0.475	0.00	0.00 %	0	1	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	0.75	0.60	0.75	0.675	0.00	0.00 %	0	50	-
147.00	0.30	0.85	0.45	0.575	-0.15	-25.00 %	146	50	11/29/2024
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	1.10	0.90	1.10	1.00	0.00	0.00 %	0	40	-
150.00	0.60	0.95	1.52	0.775	0.00	0.00 %	0	630	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.95	1.60	2.85	1.275	0.00	0.00 %	0	85	-
154.00	1.20	1.85	6.60	1.525	0.00	0.00 %	0	1	-
155.00	1.55	2.30	2.00	1.925	-1.10	-35.48 %	3	36	11/29/2024
156.00	2.05	2.70	2.60	2.375	-3.60	-58.06 %	10	1	11/29/2024
157.00	2.70	3.40	5.50	3.05	0.00	0.00 %	0	1	-
158.00	2.70	4.10	8.20	3.40	0.00	0.00 %	0	4	-
159.00	3.60	4.90	0.00	4.25	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 4.87 (125.46%)	7.15M
JCSEJE Cleantech Holdings Limited	$ 1.93 (62.18%)	5.86M
PPBTPurple Biotech Ltd	$ 5.35 (59.46%)	3.48M
UPBUpstream Bio Inc	$ 34.77 (58.98%)	40
SGBXSafe and Green Holdings Corporation	$ 0.719 (46.73%)	23.25M
LGHLWLion Group Holding Ltd	$ 0.0061 (-31.46%)	530
KIDSOrthoPediatrics Corporation	$ 20.00 (-23.02%)	311
CWBCCommunity West Bancshares New	$ 17.01 (-22.40%)	8
TTGTTech Target Inc	$ 25.01 (-22.11%)	5
BOTJBank of the James Financial Group Inc	$ 12.01 (-22.06%)	1
SGBXSafe and Green Holdings Corporation	$ 0.719 (46.73%)	23.25M
RGTIRigetti Computing Inc	$ 3.45 (13.11%)	16.1M
PRZOParaZero Technologies Ltd	$ 1.60 (29.03%)	11.28M
REVBRevelation Biosciences Inc	$ 0.8307 (8.02%)	7.65M
SNTISenti Biosciences Inc	$ 4.87 (125.46%)	7.15M

Elgordo84

Elgordo84 2 years ago

We are still in play here
Let’s get it!

Elgordo84

Elgordo84 3 years ago

Correction drop to $60 pps
The big boys made their money already
Time to flush!!!!!

Elgordo84

Elgordo84 3 years ago

This is about to drop to $60
By September

RoleA420

RoleA420 6 years ago

I'm getting in... if price goes down sorry in advance lol

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

ITA RSI 10 1 YEAR

TREND1

TREND1 7 years ago

ITA BY ART HILL
Waiting for RSI BELOW 40

TREND1

TREND1 7 years ago

ITA Holdings
Aerospace & Defense DJUS iShares

BOEING BA 9.3%
UNITED TECHNOLOGIES CORP UTX 8.7%
LOCKHEED MARTIN CORP LMT 7.7%
GENERAL DYNAMICS CORP GD 6.8%
RAYTHEON RTN 6.2%
NORTHROP GRUMMAN CORP NOC 6.0%

TOTAL = 44.7 %

TREND1

TREND1 7 years ago

ITA is above THE GREEN LINE and has a rating above 90 (96.9)
so I will buy at touch of EMA(13).

NK should help this ETH

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

Will NK have any effect on ITA ?

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

This board follows ITA ETF

iShares US Aerospace and...

Delayed Upgrade Clock