iShares US Aerospace and Defense ETF (ITA)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 8.80 | 10.80 | 4.52 | 9.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 148.00 | 7.60 | 9.30 | 9.30 | 8.45 | 0.00 | 0.00 % | 0 | 63 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 6.50 | 7.60 | 7.07 | 7.05 | -0.63 | -8.18 % | 1 | 77 | 09:37:39 |
| 151.00 | 4.90 | 6.80 | 6.00 | 5.85 | -0.87 | -12.66 % | 1 | 34 | 14:03:46 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 4.30 | 5.20 | 5.58 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 154.00 | 3.50 | 4.70 | 2.25 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 155.00 | 3.20 | 3.80 | 2.97 | 3.50 | -1.03 | -25.75 % | 2 | 99 | 10:35:17 |
| 156.00 | 2.10 | 3.20 | 3.10 | 2.65 | -0.20 | -6.06 % | 4 | 92 | 15:47:36 |
| 157.00 | 1.90 | 2.70 | 2.02 | 2.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 158.00 | 1.60 | 2.25 | 0.55 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 1.10 | 1.45 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 39 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.30 | 0.95 | 0.82 | 0.625 | -0.43 | -34.40 % | 13 | 44 | 15:32:40 |
| 165.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.03 | -6.98 % | 1 | 1 | 15:14:18 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.10 | 0.65 | 0.46 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
| 147.00 | 0.25 | 0.75 | 0.58 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 148.00 | 0.25 | 0.85 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.80 | 1.90 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 1.45 | 2.05 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 2.20 | 4.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 3.10 | 4.10 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 3.90 | 5.10 | 4.94 | 4.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 5.40 | 7.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 9.00 | 10.00 | 9.91 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
6 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
