News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.30 | 8.80 | 17.00 | 0.00 % | 0 | 2 |
| 85.00 | 2.90 | 4.70 | 9.10 | 0.00 % | 0 | 4 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.30 | 1.65 | 0.93 | -2.11 % | 1 | 9 |
| 92.00 | 0.15 | 1.45 | 4.60 | 0.00 % | 0 | 32 |
| 93.00 | 0.20 | 1.30 | 0.40 | -82.61 % | 2 | 11 |
| 94.00 | 0.15 | 1.15 | 2.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 0.50 | 3.10 | 0.00 % | 0 | 9 |
| 85.00 | 0.60 | 2.10 | 2.50 | 0.00 % | 0 | 43 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.70 | 5.70 | 5.20 | 0.00 % | 0 | 4 |
| 92.00 | 4.50 | 6.50 | 5.10 | 0.00 % | 0 | 8 |
| 93.00 | 5.30 | 7.40 | 8.20 | 0.00 % | 0 | 3 |
| 94.00 | 6.20 | 8.30 | 2.07 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
