Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Options

HIBL Direxion Daily S&P 500 High Beta Bull 3x Shares

41.26

-1.24 (-2.92%)

Dec 31 2024 - Closed

Delayed by 15 minutes

HIBL Jan 17 2025 45 Put

View Full HIBL Chain

0.00 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	Jan 17 2025
Ask	6.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HIBL Option Chain - Jan 17 2025

HIBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	3.10	8.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.40	6.30	4.30	0.00 %	0	3
41.00	0.80	5.70	0.00	0.00 %	0	0
42.00	0.05	4.90	2.90	0.00 %	0	1
43.00	0.05	5.00	0.00	0.00 %	0	0
44.00	0.05	4.80	2.70	0.00 %	0	4
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	1.00	4.80	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.35	2.60	1.55	-11.43 %	3	2
40.00	0.05	4.50	0.00	0.00 %	0	0
41.00	0.05	4.80	0.00	0.00 %	0	0
42.00	0.05	4.80	0.00	0.00 %	0	0
43.00	0.10	5.00	0.00	0.00 %	0	0
44.00	0.50	5.40	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

HIBL Latest iHub Posts

Dubster watching

Sold $32.12

Mon Aug 5, 2024 11:40 AM

Dubster watching

Loaded $29.80- volatility days!

Mon Aug 5, 2024 11:21 AM

Dubster watching

Filled $33.33 Selling $34.54+ Easy hour of work!

Fri Aug 2, 2024 11:45 AM

Dubster watching

Down 15%, I’m going in.

Fri Aug 2, 2024 10:19 AM

Dubster watching

Hunting this today and likely all next week!! Not

Fri Aug 2, 2024 9:58 AM

Dubster watching

Sold $38.75

Thu Aug 1, 2024 3:48 PM

Dubster watching

$38.10 loaded up!

Thu Aug 1, 2024 3:04 PM

Dubster watching

Selling $39.39-!!$$

Mon Jun 3, 2024 2:36 PM

More HIBL Messages

Moon Equity (PK)

Anavex Life Sciences

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Fannie Mae (QB)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock