Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P 500 High Beta Bull 3x Shares | HIBL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -1.65% | 36.44 | 19:52:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.02 | 36.00 | 37.6601 | 36.44 | 37.05 |
HIBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.52 | 42.61 | 36.00 | 38.99 | 101,415 | -6.08 | -14.30% |
| 1 Month | 47.25 | 49.54 | 36.00 | 43.45 | 79,168 | -10.81 | -22.88% |
| 3 Months | 40.66 | 49.54 | 36.00 | 42.93 | 88,988 | -4.22 | -10.38% |
| 6 Months | 25.61 | 49.54 | 20.00 | 34.50 | 155,142 | 10.83 | 42.29% |
| 1 Year | 27.98 | 49.54 | 20.00 | 33.19 | 145,690 | 8.46 | 30.24% |
| 3 Years | 60.00 | 89.30 | 17.3381 | 38.79 | 171,652 | -23.56 | -39.27% |
| 5 Years | 25.45 | 410.49 | 3.21 | 44.28 | 137,117 | 10.99 | 43.18% |
HIBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 36.44 | -0.61 | -1.65% | 37.02 | 37.6601 | 36.00 | 76,418 |
| Apr 18 2024 | 37.05 | -0.54 | -1.44% | 37.76 | 38.585 | 36.68 | 56,723 |
| Apr 17 2024 | 37.59 | -0.71 | -1.85% | 39.07 | 39.1211 | 37.25 | 83,432 |
| Apr 16 2024 | 38.30 | -0.85 | -2.17% | 38.63 | 39.00 | 37.6804 | 88,816 |
| Apr 15 2024 | 39.15 | -1.74 | -4.26% | 42.14 | 42.5986 | 38.57 | 138,800 |
| Apr 12 2024 | 40.89 | -3.23 | -7.32% | 42.52 | 42.61 | 40.4663 | 139,305 |
| Apr 11 2024 | 44.12 | 0.77 | 1.78% | 43.65 | 44.2823 | 42.09 | 75,028 |
| Apr 10 2024 | 43.35 | -3.94 | -8.33% | 44.28 | 44.78 | 42.50 | 159,477 |
| Apr 09 2024 | 47.29 | 1.24 | 2.69% | 46.69 | 47.29 | 45.53 | 82,374 |
| Apr 08 2024 | 46.05 | 1.43 | 3.20% | 45.18 | 46.3765 | 45.18 | 39,772 |
| Apr 05 2024 | 44.62 | 0.71 | 1.62% | 44.01 | 45.06 | 43.56 | 53,093 |
| Apr 04 2024 | 43.91 | -2.13 | -4.63% | 47.44 | 47.805 | 43.70 | 83,105 |
| Apr 03 2024 | 46.04 | 0.59 | 1.30% | 44.87 | 46.1464 | 44.75 | 84,322 |
| Apr 02 2024 | 45.45 | -2.46 | -5.13% | 46.42 | 46.42 | 44.86 | 74,290 |
| Apr 01 2024 | 47.91 | -1.08 | -2.20% | 49.24 | 49.54 | 47.64 | 68,379 |
| Mar 28 2024 | 48.99 | 0.73 | 1.51% | 48.41 | 49.20 | 48.41 | 60,413 |
| Mar 27 2024 | 48.26 | 2.79 | 6.14% | 46.55 | 48.35 | 46.0902 | 74,212 |
| Mar 26 2024 | 45.47 | -0.47 | -1.02% | 46.60 | 47.00 | 45.45 | 61,127 |
| Mar 25 2024 | 45.94 | -0.36 | -0.78% | 45.93 | 46.45 | 45.83 | 37,864 |
| Mar 22 2024 | 46.30 | -1.40 | -2.94% | 47.25 | 47.76 | 46.21 | 43,662 |
| Mar 21 2024 | 47.70 | 1.67 | 3.63% | 47.17 | 48.42 | 47.17 | 77,919 |
| Mar 20 2024 | 46.03 | 2.90 | 6.72% | 43.04 | 46.08 | 42.975 | 78,585 |
