Direxion Daily S&P 500 H... HIBL - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Options

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

44.79

1.25

(2.87%)

At close: November 19 4:00PM

Delayed by 15 minutes

44.79

0.00

( 0.00% )

After Hours: 5:10PM

Delayed by 15 minutes

HIBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	5.20	9.80	0.00	7.50	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.10	5.50	0.00	3.80	0.00	0.00 %	0	0	-
44.00	2.55	4.90	4.15	3.725	0.00	0.00 %	2	0	12:24:18
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.00	3.10	2.10	2.05	0.00	0.00 %	1	0	11:24:56
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
40.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
41.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.70	5.40	0.00	3.05	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.20	6.50	0.00	4.35	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	4.90	9.50	0.00	7.20	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.2426 (49.11%)	30.81M
HOTHHoth Therapeutics Inc	$ 1.08 (32.03%)	10.45M
DBGIDigital Brands Group Inc	$ 0.1494 (28.13%)	38.59M
JXJTJX Luxventure Ltd	$ 1.64 (26.15%)	725
HOFVHall of Fame Resort and Entertainment Company	$ 1.0002 (17.67%)	31.52k
POWLPowell Industries Inc	$ 266.00 (-14.85%)	169.05k
APLMApollomics Inc	$ 0.1478 (-10.04%)	902.65k
QMMMQMMM Holdings Limited	$ 1.15 (-9.45%)	19k
TRNRInteractive Strength Inc	$ 3.60 (-8.63%)	112.24k
NXTTNext Technology Holding Inc	$ 2.52 (-8.36%)	115.89k
DBGIDigital Brands Group Inc	$ 0.1495 (28.22%)	38.6M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.2425 (49.05%)	30.87M
HOTHHoth Therapeutics Inc	$ 1.0799 (32.02%)	10.45M
SMXSMX Security Matters Public Company	$ 0.2724 (12.10%)	5.77M
ELABElevai Labs Inc	$ 0.0211 (-0.94%)	5.13M

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 4 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 4 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 4 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 4 months ago

Dubster watching

Dubster watching 4 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 6 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

Instant payday!

Dubster watching

Dubster watching 7 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock