News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 651 | Day's Range | 0.40 - 0.50 |
| Open | 0.50 | Prev Close | 0.65 | Last Trade | 1/31/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.30 | 6.90 | 5.21 | 0.00 % | 0 | 3 |
| 55.00 | 3.40 | 6.50 | 4.70 | 0.00 % | 0 | 3 |
| 56.00 | 2.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.95 | 3.40 | 2.60 | 0.00 % | 0 | 6 |
| 58.00 | 1.60 | 1.80 | 2.06 | 0.00 % | 0 | 760 |
| 59.00 | 0.85 | 0.95 | 0.85 | -26.09 % | 2 | 362 |
| 60.00 | 0.05 | 0.50 | 0.41 | -36.92 % | 21 | 651 |
| 61.00 | 0.15 | 0.20 | 0.30 | 0.00 % | 0 | 614 |
| 62.00 | 0.05 | 0.10 | 0.06 | -45.45 % | 17 | 1,137 |
| 63.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 39 |
| 56.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 25 |
| 57.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 43 |
| 58.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 10 | 225 |
| 59.00 | 0.25 | 0.35 | 0.24 | -4.00 % | 1 | 254 |
| 60.00 | 0.75 | 0.90 | 0.80 | 12.68 % | 5 | 51 |
| 61.00 | 1.55 | 1.65 | 1.65 | -6.25 % | 70 | 19 |
| 62.00 | 2.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.20 | 3.60 | 3.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
