Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares Japanese Yen Trust | FXY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5285 | -0.89% | 58.9815 | 10:26:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.01 | 58.97 | 59.05 | 59.51 |
FXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.93 | 59.9601 | 58.935 | 59.73 | 201,470 | -0.9485 | -1.58% |
| 1 Month | 61.24 | 61.29 | 58.935 | 60.33 | 157,161 | -2.26 | -3.69% |
| 3 Months | 62.73 | 63.15 | 58.935 | 61.39 | 157,507 | -3.75 | -5.98% |
| 6 Months | 61.85 | 66.1174 | 58.935 | 62.41 | 149,812 | -2.87 | -4.64% |
| 1 Year | 69.97 | 69.975 | 58.935 | 63.61 | 121,876 | -10.99 | -15.70% |
| 3 Years | 87.24 | 87.29 | 58.935 | 68.32 | 79,763 | -28.26 | -32.39% |
| 5 Years | 85.37 | 93.2299 | 58.935 | 76.84 | 83,749 | -26.39 | -30.91% |
FXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 59.51 | -0.14 | -0.23% | 59.54 | 59.562 | 59.47 | 317,479 |
| Apr 24 2024 | 59.65 | -0.18 | -0.30% | 59.79 | 59.79 | 59.62 | 132,499 |
| Apr 23 2024 | 59.83 | 0.01 | 0.02% | 59.78 | 59.90 | 59.78 | 133,816 |
| Apr 22 2024 | 59.82 | -0.09 | -0.15% | 59.82 | 59.85 | 59.79 | 96,174 |
| Apr 19 2024 | 59.91 | 0.02 | 0.03% | 59.93 | 59.9601 | 59.89 | 327,384 |
| Apr 18 2024 | 59.89 | -0.11 | -0.18% | 59.98 | 59.99 | 59.8501 | 53,055 |
| Apr 17 2024 | 60.00 | 0.12 | 0.20% | 59.88 | 60.0502 | 59.85 | 188,078 |
| Apr 16 2024 | 59.88 | -0.18 | -0.30% | 59.85 | 59.98 | 59.83 | 141,014 |
| Apr 15 2024 | 60.06 | -0.38 | -0.63% | 60.00 | 60.17 | 59.96 | 207,734 |
| Apr 12 2024 | 60.44 | -0.03 | -0.05% | 60.59 | 60.63 | 60.43 | 65,624 |
| Apr 11 2024 | 60.47 | -0.09 | -0.15% | 60.59 | 60.59 | 60.40 | 108,831 |
| Apr 10 2024 | 60.56 | -0.49 | -0.80% | 60.78 | 60.78 | 60.53 | 272,470 |
| Apr 09 2024 | 61.05 | 0.04 | 0.07% | 61.06 | 61.105 | 61.0201 | 125,494 |
| Apr 08 2024 | 61.01 | -0.09 | -0.15% | 61.00 | 61.05 | 61.00 | 98,163 |
| Apr 05 2024 | 61.10 | -0.16 | -0.26% | 61.08 | 61.1599 | 61.0601 | 50,461 |
| Apr 04 2024 | 61.26 | 0.17 | 0.28% | 61.13 | 61.29 | 61.055 | 117,516 |
| Apr 03 2024 | 61.09 | -0.04 | -0.07% | 61.01 | 61.14 | 60.94 | 245,603 |
| Apr 02 2024 | 61.13 | 0.03 | 0.05% | 61.13 | 61.145 | 61.08 | 145,495 |
| Apr 01 2024 | 61.10 | -0.13 | -0.21% | 61.24 | 61.24 | 61.06 | 159,176 |
| Mar 28 2024 | 61.23 | -0.02 | -0.03% | 61.25 | 61.31 | 61.20 | 165,759 |
| Mar 27 2024 | 61.25 | 0.11 | 0.18% | 61.27 | 61.30 | 61.21 | 172,483 |
| Mar 26 2024 | 61.14 | -0.05 | -0.08% | 61.15 | 61.2099 | 61.115 | 78,027 |
