Invesco CurrencyShares J... Historical Data - FXY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco CurrencyShares Japanese Yen Trust FXY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 87.53 0.00 0.00 0.00 87.53 09:29:37
more quote information »

FXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 87.53 0.16 0.18% 87.39 87.56 87.39 64,848
Dec 10 2019 87.37 -0.12 -0.14% 87.47 87.51 87.3504 17,198
Dec 09 2019 87.49 -0.02 -0.02% 87.56 87.59 87.455 26,869
Dec 06 2019 87.51 0.16 0.18% 87.30 87.54 87.30 30,386
Dec 05 2019 87.35 0.07 0.08% 87.23 87.47 87.23 55,787
Dec 04 2019 87.28 -0.20 -0.23% 87.47 87.47 87.2237 40,812
Dec 03 2019 87.48 0.23 0.26% 87.45 87.5832 87.35 64,292
Dec 02 2019 87.25 0.40 0.46% 86.74 87.25 86.73 67,962
Nov 29 2019 86.85 0.06 0.07% 86.73 86.86 86.70 21,154
Nov 27 2019 86.79 -0.36 -0.41% 86.95 87.09 86.71 85,541
Nov 26 2019 87.15 -0.08 -0.09% 87.14 87.19 87.082 70,850
Nov 25 2019 87.23 -0.28 -0.32% 87.26 87.33 87.20 85,774
Nov 22 2019 87.51 0.03 0.03% 87.51 87.51 87.42 31,939
Nov 21 2019 87.48 -0.05 -0.06% 87.55 87.57 87.46 25,531
Nov 20 2019 87.53 -0.01 -0.01% 87.50 87.66 87.40 105,881
Nov 19 2019 87.54 0.06 0.07% 87.42 87.62 87.42 60,049
Nov 18 2019 87.48 0.13 0.15% 87.44 87.59 87.44 74,378
Nov 15 2019 87.35 -0.33 -0.38% 87.39 87.4454 87.31 41,555
Nov 14 2019 87.68 0.27 0.31% 87.50 87.87 87.46 119,360
Nov 13 2019 87.41 0.19 0.22% 87.41 87.47 87.33 162,654
Nov 12 2019 87.22 0.08 0.09% 87.10 87.26 87.02 31,814
See More Historical Prices »


Your Recent History
AMEX
FXY
Invesco Cu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.