
Invesco CurrencyShares Japanese Yen Trust (FXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 9.50 | 10.30 | 10.70 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 8.50 | 9.30 | 9.00 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 7.40 | 8.40 | 7.10 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 6.40 | 6.90 | 6.43 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 5.40 | 6.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.50 | 4.30 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 2.50 | 3.30 | 2.59 | 2.90 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 1.80 | 2.00 | 1.78 | 1.90 | 0.00 | 0.00 % | 0 | 104 | - |
61.00 | 1.00 | 1.15 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 165 | - |
62.00 | 0.45 | 0.60 | 0.51 | 0.525 | 0.00 | 0.00 % | 0 | 259 | - |
63.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 419 | - |
64.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 103 | - |
65.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 418 | - |
66.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 73 | - |
67.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 134 | - |
68.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 3 | 268 | 09:30:02 |
61.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 306 | - |
62.00 | 0.65 | 0.80 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 152 | - |
63.00 | 1.35 | 1.70 | 1.60 | 1.525 | 0.00 | 0.00 % | 0 | 34 | - |
64.00 | 2.05 | 2.65 | 2.25 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.80 | 6.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.80 | 7.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.80 | 8.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 8.80 | 9.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.