Invesco CurrencyShares Japanese Yen Trust (FXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 9.90 | 10.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.90 | 9.50 | 9.47 | 9.20 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
51.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.00 | 8.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.90 | 5.80 | 5.21 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 3.90 | 4.90 | 4.51 | 4.40 | 0.00 | 0.00 % | 2 | 0 | 1/17/2025 |
56.00 | 2.90 | 3.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.40 | 2.55 | 2.10 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 1.60 | 1.75 | 1.65 | 1.675 | -0.33 | -16.67 % | 35 | 274 | 1/17/2025 |
59.00 | 0.95 | 1.10 | 1.07 | 1.025 | -0.21 | -16.41 % | 183 | 163 | 1/17/2025 |
60.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.12 | -15.58 % | 92 | 135 | 1/17/2025 |
61.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.08 | -18.60 % | 10 | 261 | 1/17/2025 |
62.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.04 | -16.00 % | 3 | 341 | 1/17/2025 |
63.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 36 | - |
64.00 | 0.05 | 0.50 | 0.14 | 0.275 | 0.00 | 0.00 % | 0 | 215 | - |
65.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 6 | 27 | 1/17/2025 |
66.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 51 | - |
68.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 39 | - |
56.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
57.00 | 0.15 | 0.20 | 0.10 | 0.175 | -0.05 | -33.33 % | 8 | 44 | 1/17/2025 |
58.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.10 | 40.00 % | 42 | 172 | 1/17/2025 |
59.00 | 0.60 | 0.75 | 0.72 | 0.675 | 0.18 | 33.33 % | 18 | 214 | 1/17/2025 |
60.00 | 1.20 | 1.35 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 31 | - |
61.00 | 1.95 | 2.10 | 2.32 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 2.80 | 3.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.30 | 8.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.30 | 9.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.