Invesco CurrencyShares J... FXY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	5.80	10.10	0.00	7.95	0.00	0.00 %	0	0	-
52.00	4.80	9.10	0.00	6.95	0.00	0.00 %	0	0	-
53.00	3.80	7.80	0.00	5.80	0.00	0.00 %	0	0	-
54.00	2.85	7.10	0.00	4.975	0.00	0.00 %	0	0	-
55.00	2.20	6.10	4.45	4.15	0.00	0.00 %	0	1	-
56.00	0.90	5.20	0.00	3.05	0.00	0.00 %	0	0	-
57.00	0.70	2.10	2.25	1.40	0.00	0.00 %	0	30	-
58.00	1.05	1.20	1.15	1.125	-0.25	-17.86 %	53	236	4/30/2024
59.00	0.50	0.60	0.56	0.55	-0.34	-37.78 %	54	1,943	4/30/2024
60.00	0.20	0.25	0.25	0.225	-0.19	-43.18 %	1,128	2,861	4/30/2024
61.00	0.05	0.10	0.05	0.075	-0.19	-79.17 %	1,075	1,237	4/30/2024
62.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	40	638	4/30/2024
63.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	191	-
64.00	0.05	0.15	0.01	0.10	-0.04	-80.00 %	10	52	4/30/2024
65.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	19	-
66.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	16	-
67.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	4	-
68.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3	-
52.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
54.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	14	-
56.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	18	-
57.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	15	-
58.00	0.20	0.25	0.25	0.225	0.10	66.67 %	386	181	4/30/2024
59.00	0.60	0.70	0.65	0.65	0.30	85.71 %	84	403	4/30/2024
60.00	1.30	1.45	1.32	1.375	0.27	25.71 %	3	147	4/30/2024
61.00	0.30	2.90	2.37	1.60	0.47	24.74 %	2	196	4/30/2024
62.00	1.20	5.40	3.05	3.30	0.00	0.00 %	0	4	-
63.00	2.05	6.40	3.53	4.225	0.00	0.00 %	0	0	-
64.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
65.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
66.00	5.10	9.40	0.00	7.25	0.00	0.00 %	0	0	-
67.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-
68.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-

FXY Invesco CurrencyShares Japanese Yen Trust