News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 1 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 360 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 3/26/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.64 | 2.71 | 3.03 | 0.00 % | 0 | 25 |
| 34.00 | 2.13 | 2.21 | 2.67 | 0.00 % | 0 | 53 |
| 34.50 | 1.66 | 1.72 | 1.74 | -15.53 % | 2 | 207 |
| 35.00 | 1.18 | 1.25 | 1.19 | -23.72 % | 2 | 643 |
| 35.50 | 0.76 | 0.83 | 0.81 | -18.18 % | 7 | 71 |
| 36.00 | 0.44 | 0.47 | 0.46 | -24.59 % | 109 | 1,256 |
| 36.50 | 0.23 | 0.26 | 0.24 | -35.14 % | 430 | 1,685 |
| 37.00 | 0.09 | 0.11 | 0.10 | -44.44 % | 107 | 6,284 |
| 37.50 | 0.03 | 0.05 | 0.05 | -37.50 % | 664 | 4,498 |
| 38.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 24 | 6,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 50 |
| 34.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 232 |
| 34.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 54 |
| 35.00 | 0.04 | 0.05 | 0.03 | -40.00 % | 101 | 2,105 |
| 35.50 | 0.11 | 0.14 | 0.09 | 0.00 % | 0 | 272 |
| 36.00 | 0.27 | 0.30 | 0.23 | -17.86 % | 127 | 6,492 |
| 36.50 | 0.53 | 0.60 | 0.54 | 3.85 % | 15 | 10,204 |
| 37.00 | 0.90 | 0.97 | 0.90 | 8.43 % | 4 | 3,697 |
| 37.50 | 1.34 | 1.41 | 1.30 | 5.69 % | 2 | 664 |
| 38.00 | 1.82 | 1.89 | 1.67 | 7.05 % | 11 | 3,367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
