News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 1 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 53 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 3/24/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.33 | 2.39 | 2.32 | 3.11 % | 3 | 143 |
| 35.00 | 1.85 | 1.92 | 1.95 | -43.64 % | 205 | 696 |
| 35.50 | 1.41 | 1.47 | 1.43 | 10.00 % | 21 | 71 |
| 36.00 | 0.99 | 1.05 | 1.06 | 16.48 % | 30 | 1,215 |
| 36.50 | 0.67 | 0.72 | 0.70 | 9.37 % | 504 | 263 |
| 37.00 | 0.41 | 0.46 | 0.46 | -6.12 % | 58 | 6,204 |
| 37.50 | 0.24 | 0.26 | 0.25 | 0.00 % | 59 | 1,203 |
| 38.00 | 0.13 | 0.15 | 0.13 | -7.14 % | 89 | 6,049 |
| 38.50 | 0.07 | 0.08 | 0.07 | -30.00 % | 9 | 5,305 |
| 39.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 32 | 2,010 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.03 | 0.05 | 0.03 | -57.14 % | 1 | 53 |
| 35.00 | 0.05 | 0.06 | 0.07 | -30.00 % | 16 | 1,886 |
| 35.50 | 0.09 | 0.12 | 0.11 | -38.89 % | 1 | 265 |
| 36.00 | 0.18 | 0.21 | 0.20 | -39.39 % | 1,553 | 6,929 |
| 36.50 | 0.34 | 0.38 | 0.33 | -37.74 % | 91 | 942 |
| 37.00 | 0.58 | 0.63 | 0.57 | -31.33 % | 44 | 3,706 |
| 37.50 | 0.91 | 0.94 | 0.89 | -24.58 % | 19 | 675 |
| 38.00 | 1.29 | 1.35 | 1.26 | -17.11 % | 6 | 3,402 |
| 38.50 | 1.72 | 1.88 | 2.13 | 0.00 % | 0 | 3,337 |
| 39.00 | 2.19 | 2.25 | 2.47 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
