News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 49 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 3/25/2025 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 1.60 | 2.78 | 2.67 | -4.98 % | 3 | 53 |
| 34.50 | 1.51 | 2.10 | 2.06 | -7.21 % | 34 | 182 |
| 35.00 | 0.81 | 1.62 | 1.56 | -20.00 % | 62 | 701 |
| 35.50 | 0.83 | 1.21 | 0.99 | -26.67 % | 3 | 73 |
| 36.00 | 0.53 | 0.85 | 0.61 | -34.41 % | 86 | 1,214 |
| 36.50 | 0.33 | 0.46 | 0.37 | -40.32 % | 1,242 | 661 |
| 37.00 | 0.17 | 0.20 | 0.18 | -55.00 % | 250 | 6,312 |
| 37.50 | 0.07 | 0.25 | 0.08 | -65.22 % | 842 | 4,326 |
| 38.00 | 0.02 | 0.06 | 0.05 | -58.33 % | 115 | 6,346 |
| 38.50 | 0.02 | 0.04 | 0.03 | -57.14 % | 61 | 5,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.08 | 0.03 | 0.08 | 0.00 % | 0 | 232 |
| 34.50 | 0.02 | 0.05 | 0.03 | 0.00 % | 0 | 54 |
| 35.00 | 0.05 | 0.07 | 0.05 | 0.00 % | 103 | 2,007 |
| 35.50 | 0.12 | 0.36 | 0.09 | -30.77 % | 2 | 271 |
| 36.00 | 0.23 | 0.31 | 0.28 | 21.74 % | 1,722 | 6,243 |
| 36.50 | 0.45 | 0.58 | 0.52 | 23.81 % | 7,872 | 3,904 |
| 37.00 | 0.75 | 0.89 | 0.83 | 23.88 % | 46 | 3,724 |
| 37.50 | 1.16 | 2.00 | 1.23 | 38.20 % | 114 | 668 |
| 38.00 | 1.48 | 1.76 | 1.56 | 9.09 % | 1 | 3,368 |
| 38.50 | 1.45 | 3.05 | 1.88 | 0.00 % | 0 | 3,337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
