News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 70 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.72 | Open Interest | 3,706 | Day's Range | 0.57 - 0.72 |
| Open | 0.60 | Prev Close | 0.83 | Last Trade | 3/24/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.02 | 3.45 | 2.81 | 12.40 % | 6 | 59 |
| 34.50 | 1.99 | 2.32 | 2.22 | -1.33 % | 44 | 143 |
| 35.00 | 0.95 | 2.00 | 1.95 | -43.64 % | 205 | 696 |
| 35.50 | 1.13 | 1.54 | 1.35 | 3.85 % | 23 | 71 |
| 36.00 | 0.10 | 1.14 | 0.93 | 2.20 % | 42 | 1,215 |
| 36.50 | 0.21 | 1.04 | 0.62 | -3.13 % | 715 | 263 |
| 37.00 | 0.27 | 0.46 | 0.40 | -18.37 % | 276 | 6,204 |
| 37.50 | 0.06 | 0.23 | 0.23 | -8.00 % | 3,275 | 1,203 |
| 38.00 | 0.07 | 0.14 | 0.12 | -14.29 % | 410 | 6,049 |
| 38.50 | 0.05 | 0.07 | 0.07 | -30.00 % | 67 | 5,305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.02 | 0.08 | 0.00 % | 0 | 232 |
| 34.50 | 0.03 | 0.05 | 0.03 | -57.14 % | 1 | 53 |
| 35.00 | 0.05 | 0.08 | 0.05 | -50.00 % | 146 | 1,886 |
| 35.50 | 0.11 | 0.91 | 0.13 | -27.78 % | 34 | 265 |
| 36.00 | 0.18 | 0.24 | 0.23 | -30.30 % | 2,843 | 6,929 |
| 36.50 | 0.40 | 0.49 | 0.42 | -20.75 % | 3,286 | 942 |
| 37.00 | 0.61 | 0.72 | 0.67 | -19.28 % | 70 | 3,706 |
| 37.50 | 0.80 | 2.00 | 0.89 | -24.58 % | 19 | 675 |
| 38.00 | 1.23 | 2.26 | 1.43 | -5.92 % | 172 | 3,402 |
| 38.50 | 0.66 | 2.88 | 1.88 | -11.74 % | 1 | 3,337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
