News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 376 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 6,264 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.16 | Last Trade | 3/28/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.99 | 2.67 | 2.47 | -18.48 % | 7 | 25 |
| 34.00 | 1.26 | 2.44 | 2.05 | -23.22 % | 2 | 53 |
| 34.50 | 0.93 | 2.49 | 1.32 | -40.54 % | 15 | 133 |
| 35.00 | 0.75 | 2.11 | 0.80 | -32.77 % | 209 | 641 |
| 35.50 | 0.06 | 0.50 | 0.35 | -72.87 % | 38 | 61 |
| 36.00 | 0.01 | 0.01 | 0.02 | -97.70 % | 162 | 1,243 |
| 36.50 | 0.01 | 0.01 | 0.01 | -97.56 % | 642 | 1,980 |
| 37.00 | 0.16 | 0.10 | 0.01 | -93.75 % | 376 | 6,264 |
| 37.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 24 | 4,225 |
| 38.00 | 0.02 | 0.24 | 0.01 | -50.00 % | 3 | 6,087 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 2 | 50 |
| 34.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 231 |
| 34.50 | 0.06 | 1.01 | 0.06 | 0.00 % | 0 | 57 |
| 35.00 | 0.01 | 1.01 | 0.05 | 400.00 % | 1 | 2,017 |
| 35.50 | 0.01 | 1.01 | 0.02 | -50.00 % | 10 | 511 |
| 36.00 | 0.10 | 0.71 | 0.52 | 1,200.00 % | 389 | 5,345 |
| 36.50 | 0.51 | 2.28 | 0.96 | 405.26 % | 434 | 10,259 |
| 37.00 | 0.96 | 2.13 | 1.24 | 195.24 % | 96 | 3,674 |
| 37.50 | 0.52 | 2.95 | 1.73 | 103.53 % | 56 | 635 |
| 38.00 | 0.41 | 3.55 | 2.22 | 76.19 % | 33 | 3,265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
