Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator IBD 50 ETF (FFTY)
Innovator IBD 50 ETF (FFTY) Options

FFTY Innovator IBD 50 ETF

30.89

2.13 (7.39%)

After Hours

Last Updated: 19:23:33

Delayed by 15 minutes

FFTY Dec 20 2024 30 Call

View Full FFTY Chain

0.60 0.30 (100.00%)

Bid	0.40	Volume	1	Exp. Date	Dec 20 2024
Ask	0.80	Open Interest	2	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	0.30	Last Trade	11/19/2024 14:15

FFTY Option Chain - Dec 20 2024

FFTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	2.70	4.30	2.90	0.00 %	0	15
27.00	1.70	3.40	1.35	0.00 %	0	13
28.00	0.85	2.90	0.25	0.00 %	0	5
29.00	0.05	1.70	4.80	0.00 %	0	16
30.00	0.40	0.80	0.60	100.00 %	1	2
31.00	0.05	0.30	0.20	0.00 %	0	36
32.00	0.05	0.50	0.05	0.00 %	0	11
33.00	0.00	1.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.05	0.25	1.75	0.00 %	0	20
27.00	1.65	0.70	1.65	0.00 %	0	14
28.00	0.05	0.30	1.75	0.00 %	0	133
29.00	0.40	1.45	0.00	0.00 %	0	0
30.00	0.10	1.80	0.00	0.00 %	0	0
31.00	0.10	2.60	0.00	0.00 %	0	0
32.00	1.85	3.50	0.00	0.00 %	0	0
33.00	2.85	4.50	2.64	0.00 %	0	5

FFTY Latest iHub Posts

More FFTY Messages

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Apple Rush (PK)

TPT Global Tech (PK)

International Star (PK)

Bounce Mobile Systems (PK)

Bioelectronics (PK)

Hannover House (PK)

Mullen Automotive

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Ubiquitech Software (PK)

Branded Legacy (PK)

Delayed Upgrade Clock