Innovator IBD 50 ETF (FFTY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.50 | 8.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.50 | 7.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 5.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.70 | 4.30 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 1.70 | 3.40 | 1.35 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 0.85 | 2.90 | 0.25 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.05 | 1.70 | 4.80 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.30 | 100.00 % | 1 | 2 | 14:15:57 |
31.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 36 | - |
32.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
33.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.25 | 1.75 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 1.65 | 0.70 | 1.65 | 1.175 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 0.05 | 0.30 | 1.75 | 0.175 | 0.00 | 0.00 % | 0 | 133 | - |
29.00 | 0.40 | 1.45 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 1.80 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.10 | 2.60 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.85 | 3.50 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.85 | 4.50 | 2.64 | 3.675 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.