Innovator IBD 50 ETF FFTY - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator IBD 50 ETF (FFTY)
Innovator IBD 50 ETF (FFTY) Options

Innovator IBD 50 ETF (FFTY)

26.47

0.68

(2.64%)

Closed March 11 4:00PM

Delayed by 15 minutes

26.47

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

FFTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
22.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-
23.00	2.60	4.60	0.00	3.60	0.00	0.00 %	0	0	-
24.00	1.70	3.80	2.55	2.75	0.00	0.00 %	0	1	-
25.00	0.90	2.95	2.05	1.925	0.00	0.00 %	0	1	-
26.00	0.35	2.20	0.00	1.275	0.00	0.00 %	0	0	-
27.00	2.00	1.70	2.00	1.85	0.00	0.00 %	0	1	-
28.00	1.28	1.40	1.28	1.34	0.00	0.00 %	0	7	-
29.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	20	-
30.00	0.45	0.35	0.45	0.40	0.00	0.00 %	0	57	-
31.00	0.50	1.10	0.50	0.80	0.00	0.00 %	0	34	-
32.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
33.00	2.40	1.05	2.40	1.725	0.00	0.00 %	0	1	-
34.00	0.20	1.05	0.20	0.625	0.00	0.00 %	0	34	-
35.00	0.60	1.05	0.60	0.825	0.00	0.00 %	0	30	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.50	1.15	0.50	0.825	0.00	0.00 %	0	5	-
22.00	0.70	1.20	0.70	0.95	0.00	0.00 %	0	4	-
23.00	0.95	1.20	0.95	1.075	0.00	0.00 %	0	3	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.50	0.95	1.50	1.225	0.00	0.00 %	0	3	-
26.00	0.05	1.85	0.95	0.95	0.00	0.00 %	0	25	-
27.00	0.50	2.25	2.25	1.375	0.00	0.00 %	0	2	-
28.00	1.10	3.00	1.50	2.05	0.00	0.00 %	0	3	-
29.00	1.90	3.80	2.10	2.85	0.00	0.00 %	0	274	-
30.00	2.80	4.60	3.80	3.70	0.00	0.00 %	0	0	-
31.00	3.60	5.70	3.80	4.65	0.00	0.00 %	0	1	-
32.00	5.30	5.80	0.90	5.55	0.00	0.00 %	0	110	-
33.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
34.00	6.60	8.70	1.40	7.65	0.00	0.00 %	0	25	-
35.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STISolidion Technology Inc	$ 0.2048 (62.41%)	26.69M
HCTIHealthcare Triangle Inc	$ 0.4969 (52.89%)	6.48M
HFBLHome Federal Bancorp Inc of Louisiana	$ 17.99 (42.38%)	1
CSPICSP Inc	$ 22.00 (41.94%)	9
SSPEW Scripps Company	$ 1.94 (35.66%)	785.65k
HEPAHepion Pharmaceuticals Inc	$ 0.0509 (-39.40%)	3.95M
ZYXIZynex Inc	$ 4.94 (-29.43%)	2.6k
TNONTenon Medical Inc	$ 1.14 (-24.50%)	214.66k
SYRSSyros Pharmaceuticals Inc	$ 0.1037 (-23.75%)	998.15k
WKSPWorksport Ltd	$ 0.45 (-21.62%)	2.06k
STISolidion Technology Inc	$ 0.2048 (62.41%)	26.69M
HCTIHealthcare Triangle Inc	$ 0.4969 (52.89%)	6.48M
HEPAHepion Pharmaceuticals Inc	$ 0.0509 (-39.40%)	3.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.405 (6.26%)	3.87M
PALIPalisade Bio Inc	$ 1.265 (34.57%)	3.62M

ksquared

ksquared 3 minutes ago

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 7 minutes ago

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 7 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 8 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 8 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 9 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 11 minutes ago

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 12 minutes ago

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 12 minutes ago

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 15 minutes ago

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 15 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 16 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 16 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 16 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

chen1992

chen1992 18 minutes ago

I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee

SkeBallLarry

SkeBallLarry 20 minutes ago

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

luvwetscent

luvwetscent 20 minutes ago

Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.

SkeBallLarry

SkeBallLarry 21 minutes ago

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 22 minutes ago

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 22 minutes ago

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 23 minutes ago

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

Hoghead7

Hoghead7 26 minutes ago

There are all kinds of articles about earnings. This one sums up why the closed higher after revenue being the highlight at the open.
https://www.google.com/url?rct=j&sa=t&url=https://www.aol.com/fuelcell-energy-reports-q1-miss-170626304.html&ct=ga&cd=CAEYByoUMTA4MDU2NDA4MTc2NDkwNjc2ODUyGj

Seminole Red

Seminole Red 27 minutes ago

nice tree on #6

https://pbs.twimg.com/media/GlxiD7KXUAA5L7F?format=jpg&name=900x900

DarthYoda

DarthYoda 27 minutes ago

LoL@"decentralized"...
Ripple, the company behind $XRP, controls around 50% of the $XRP supply. Rajat Soni has been pointing this out a lot. He’s a finance industry expert.
For example, he states that Ripple received 80% of $XRP’s initial supply. This leads him to question if Ripple wo

Innovator IBD 50 ETF

Delayed Upgrade Clock