News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.75 | 5.50 | 3.90 | 0.00 % | 0 | 1 |
| 96.00 | 2.00 | 4.80 | 5.70 | 0.00 % | 0 | 1 |
| 97.00 | 1.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.80 | 2.25 | 3.80 | 0.00 % | 0 | 1 |
| 103.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.88 | 2.60 | 0.88 | 0.00 % | 0 | 3 |
| 97.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.85 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
