ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity MSCI Consumer Discretionary Index

Fidelity MSCI Consumer Discretionary Index (FDIS)

99.31
0.23
(0.23%)
Closed December 21 4:00PM
99.43
0.00
(0.00%)
After Hours: 7:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.009.4011.800.0010.600.000.00 %00-
91.008.5010.900.009.700.000.00 %00-
92.007.509.900.008.700.000.00 %00-
93.006.509.100.007.800.000.00 %00-
94.005.608.200.006.900.000.00 %00-
95.004.807.203.906.000.000.00 %01-
96.004.006.505.705.250.000.00 %01-
97.003.105.700.004.400.000.00 %00-
98.002.205.100.003.650.000.00 %00-
99.001.254.100.002.6750.000.00 %00-
100.001.053.800.002.4250.000.00 %00-
101.000.503.300.001.900.000.00 %00-
102.000.052.953.801.500.000.00 %01-
103.000.002.700.000.000.000.00 %00-
104.000.002.500.000.000.000.00 %00-
105.000.002.300.000.000.000.00 %00-
106.000.002.200.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.002.050.000.000.000.00 %00-
91.000.002.100.000.000.000.00 %00-
92.000.002.200.000.000.000.00 %00-
93.000.002.200.000.000.000.00 %00-
94.000.002.300.000.000.000.00 %00-
95.000.002.450.000.000.000.00 %00-
96.000.882.600.881.740.000.00 %03-
97.000.202.700.001.450.000.00 %00-
98.000.653.000.001.8250.000.00 %00-
99.000.153.400.001.7750.000.00 %00-
100.000.703.700.002.200.000.00 %00-
101.001.204.200.002.700.000.00 %00-
102.001.854.600.003.2250.000.00 %00-
103.002.555.300.003.9250.000.00 %00-
104.003.105.800.004.450.000.00 %00-
105.004.006.600.005.300.000.00 %00-
106.004.907.500.006.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
wow💹.000001 BUYS💹MASSIVE SHORT Position?💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
Hi_Lo Hi_Lo 7 minutes ago
It's really important to me that you understand this.
Important? More like desperate.
WNFT
nssrr5 nssrr5 7 minutes ago
I am sure it will make a good flip but honestly I am a long term investor waiting for our government to decriminalize cannabis. I have been adding for close to two years now and have an average PPS just under 2 dollars a share. I feel once that happens Tilray is in the best position to capitaliz
TLRY
glenn1919 glenn1919 7 minutes ago
IMRX......................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p86431144783
IMRX
StayHumble StayHumble 8 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
bulldawg99 bulldawg99 8 minutes ago
Thank you Rapz. I do hope that you have a copy of this post. Well written, logical arguments have a tendency to be deleted by biased moderators.
VPLM
Jack Torrance Jack Torrance 11 minutes ago
Walk into any corporate headquarters and count how many computers there are, in the office spaces as well as in the server rooms. And then count their computers at all their various branches. The need for quantum machines will be colossal. Period.
IONQ
StayHumble StayHumble 13 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10
SHMP
glenn1919 glenn1919 14 minutes ago
VNCE.......................https://stockcharts.com/h-sc/ui?s=VNCE&p=W&b=5&g=0&id=p86431144783
VNCE
WeTheMarket WeTheMarket 14 minutes ago
JB, glenn's chart in the previous posts clearly shows, as you like to point out, that "Every PLUG rally failed" when bumping up against the 50 day moving average, and the negative trend over the last 3 years has persisted. We are currently right up against the 50 day moving average. Will this time b
PLUG
StayHumble StayHumble 14 minutes ago
wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
ksquared ksquared 16 minutes ago
Morning, Bull. Let's see what happens over the next three months when Trump is officially in charge.
Musk and Ramaswamy will be all over this.
If they can get a real budget passed that isn't packed with pork, it will be a significant victory.
Hang in there and
glenn1919 glenn1919 16 minutes ago
PBM....................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
PBM
StayHumble StayHumble 17 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸
DJT
XMaster2023 XMaster2023 17 minutes ago
Which means more than likely, the motion to dismiss will be DENIED!
NWBO
glenn1919 glenn1919 19 minutes ago
WIMI.........................https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
WIMI
uksausage uksausage 19 minutes ago
plenty of large corporations and government entities are already running on cloud services - a friend of mine within the military research world just had all their network drives etc moved to the cloud. Once commercial applications are available for quantum then redundancy will be built into the ar
IONQ
KIPK KIPK 19 minutes ago
And Green Smoker has turn his gift of being into a bigger Nightmare..

.....A life time of bashing, trashing, and repeat..

KARMA already got you!!
PHIL
StayHumble StayHumble 21 minutes ago
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper huzzah

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mis
DBMM GTII HCMC
Bull_Dolphin Bull_Dolphin 24 minutes ago
Thanks kk.

I suppose it's just to much to ask for an actual budget, let alone sticking to it.
Golden Cross Golden Cross 26 minutes ago
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
buysellrepeat buysellrepeat 26 minutes ago
Bought 300k again yesterday. Going to keep adding. Not much for sale but I really think it's easy money. 
ATWT
Golden Cross Golden Cross 27 minutes ago
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
glenn1919 glenn1919 27 minutes ago
KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR

Your Recent History

Delayed Upgrade Clock