Fidelity MSCI Consumer D... Historical Data - FDIS

Company Name	Etf Ticker Symbol	Market	Type
Fidelity MSCI Consumer Discretionary Index	FDIS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.47	0.60%	79.00	19:48:13

Open Price	Low Price	High Price	Close Price	Prev Close
78.71	77.89	79.00	79.00	78.53

FDIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.32	79.00	77.89	78.49	73,673	0.68	0.87%
1 Month	79.94	80.93	77.7601	79.28	72,599	-0.94	-1.18%
3 Months	80.98	82.82	75.4801	79.34	75,506	-1.98	-2.45%
6 Months	73.98	82.82	73.3375	78.39	89,238	5.02	6.79%
1 Year	65.89	82.82	64.12	75.36	81,323	13.11	19.90%
3 Years	79.34	93.4245	55.35	74.56	100,722	-0.34	-0.43%
5 Years	42.61	93.4245	31.2074	66.56	121,838	36.39	85.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	79.00	0.47	0.60%	78.71	79.00	77.89	39,729
May 30 2024	78.53	0.41	0.52%	78.19	78.6996	78.19	43,276
May 29 2024	78.12	-0.41	-0.52%	77.97	78.34	77.97	40,935
May 28 2024	78.53	-0.15	-0.19%	78.56	78.725	78.18	169,962
May 24 2024	78.68	0.67	0.86%	78.32	78.9059	78.32	40,517
May 23 2024	78.01	-1.12	-1.42%	79.30	79.30	77.7601	335,834
May 22 2024	79.13	-0.87	-1.09%	79.82	79.845	78.92	32,556
May 21 2024	80.00	0.26	0.33%	79.60	80.02	79.34	39,541
May 20 2024	79.74	-0.47	-0.59%	80.12	80.35	79.67	43,358
May 17 2024	80.21	0.12	0.15%	80.06	80.26	79.8759	33,089
May 16 2024	80.09	-0.72	-0.89%	80.61	80.6815	80.09	95,070
May 15 2024	80.81	0.14	0.17%	80.91	80.93	80.28	41,541
May 14 2024	80.67	0.58	0.72%	80.31	80.709	80.19	47,756
May 13 2024	80.09	0.04	0.05%	80.44	80.78	79.8759	53,311
May 10 2024	80.05	-0.44	-0.55%	80.65	80.65	79.90	47,784
May 09 2024	80.49	0.68	0.85%	79.80	80.56	79.675	163,475
May 08 2024	79.8113	-0.25	-0.31%	79.32	79.83	79.3084	33,778
May 07 2024	80.06	-0.49	-0.61%	80.46	80.6001	80.02	33,678
May 06 2024	80.55	0.96	1.21%	79.97	80.55	79.95	33,420
May 03 2024	79.59	0.70	0.89%	79.94	80.42	79.52	52,849
May 02 2024	78.89	1.10	1.41%	78.55	78.99	77.85	59,733