News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.80 | 7.20 | 3.90 | 0.00 % | 0 | 1 |
| 96.00 | 4.00 | 6.50 | 5.70 | 0.00 % | 0 | 1 |
| 97.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 2.95 | 3.80 | 0.00 % | 0 | 1 |
| 103.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.88 | 2.60 | 0.88 | 0.00 % | 0 | 3 |
| 97.00 | 0.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.55 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
