News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 3 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.59 | Last Trade | 2/07/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 4.70 | 3.50 | 0.00 % | 0 | 2 |
| 14.00 | 0.80 | 3.70 | 2.70 | 0.00 % | 0 | 5 |
| 15.00 | 0.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 5 |
| 17.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 31 |
| 18.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 41 |
| 19.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 34 |
| 16.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 48 |
| 17.00 | 0.55 | 2.10 | 0.66 | 0.00 % | 0 | 4 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
