1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares MSCI Hong Kong (EWH)
  7. Historical

EWH

iShares MSCI Hong Kong Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares MSCI Hong Kong EWH AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.11 0.45% 24.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.63 24.59 24.745 24.68 24.57
more quote information »

EWH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2524.87524.2224.554,554,7220.431.77%
1 Month23.7224.87523.4624.084,583,2780.964.05%
3 Months25.8926.26523.3725.044,648,412-1.21-4.67%
6 Months27.2628.1723.3726.044,556,795-2.58-9.46%
1 Year22.1428.1721.4225.705,169,0722.5411.47%
3 Years22.6128.1717.9223.865,723,4272.079.16%
5 Years22.0328.1717.9223.935,014,9702.6512.03%

EWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 24.68 0.11 0.45% 24.63 24.745 24.59 4,543,474
Oct 21 2021 24.57 -0.28 -1.13% 24.63 24.63 24.525 4,111,344
Oct 20 2021 24.85 0.15 0.61% 24.85 24.875 24.7855 2,364,593
Oct 19 2021 24.70 0.27 1.11% 24.67 24.76 24.61 3,329,914
Oct 18 2021 24.43 -0.04 -0.16% 24.38 24.485 24.35 4,368,174
Oct 15 2021 24.47 0.38 1.58% 24.25 24.48 24.22 8,599,586
Oct 14 2021 24.09 -0.09 -0.37% 24.19 24.24 24.075 3,522,873
Oct 13 2021 24.18 0.23 0.96% 24.13 24.225 24.05 4,085,180
Oct 12 2021 23.95 -0.12 -0.5% 24.08 24.11 23.95 3,095,321
Oct 11 2021 24.07 -0.23 -0.95% 24.08 24.15 24.0001 4,812,508
Oct 08 2021 24.30 0.06 0.25% 24.26 24.33 24.245 3,344,841
Oct 07 2021 24.24 0.24 1.0% 24.23 24.28 24.15 4,779,490
Oct 06 2021 24.00 -0.01 -0.04% 23.96 24.055 23.86 2,849,496
Oct 05 2021 24.01 0.28 1.18% 23.99 24.08 23.95 5,037,682
Oct 04 2021 23.73 -0.15 -0.63% 23.88 23.90 23.7201 6,576,777
Oct 01 2021 23.88 -0.10 -0.42% 23.96 23.985 23.74 5,516,780
Sep 30 2021 23.98 0.09 0.38% 24.04 24.12 23.955 6,325,956
Sep 29 2021 23.89 0.37 1.57% 23.95 23.98 23.88 4,302,262
Sep 28 2021 23.52 -0.24 -1.01% 23.61 23.665 23.46 4,345,919
Sep 27 2021 23.76 0.17 0.72% 23.54 23.76 23.54 4,437,530
Sep 24 2021 23.59 -0.63 -2.6% 23.72 23.75 23.59 5,859,337
See More Historical Prices »


Your Recent History
AMEX
EWH
iShares MS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.