News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.80 | 6.00 | 3.80 | 0.00 % | 0 | 1 |
| 40.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.90 | 3.70 | 4.00 | 0.00 % | 0 | 2 |
| 42.00 | 1.95 | 4.00 | 2.00 | 0.00 % | 0 | 1 |
| 43.00 | 0.35 | 3.40 | 0.70 | 0.00 % | 0 | 27 |
| 44.00 | 0.80 | 1.55 | 2.40 | 0.00 % | 0 | 1 |
| 45.00 | 0.30 | 1.05 | 0.25 | 0.00 % | 0 | 3 |
| 46.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.80 | 0.45 | 1.80 | 0.00 % | 0 | 2 |
| 40.00 | 2.60 | 0.75 | 2.60 | 0.00 % | 0 | 2 |
| 41.00 | 0.05 | 1.55 | 3.30 | 0.00 % | 0 | 4 |
| 42.00 | 0.45 | 1.15 | 0.45 | 0.00 % | 0 | 3 |
| 43.00 | 0.10 | 1.15 | 5.00 | 0.00 % | 0 | 1 |
| 44.00 | 0.45 | 1.80 | 4.60 | 0.00 % | 0 | 1 |
| 45.00 | 0.95 | 2.95 | 1.30 | 0.00 % | 0 | 11 |
| 46.00 | 1.75 | 2.95 | 1.45 | 0.00 % | 0 | 2 |
| 47.00 | 2.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.60 | 4.50 | 7.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
