News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 1 | Day's Range | 0.73 - 0.73 |
| Open | 0.73 | Prev Close | 1.00 | Last Trade | 7/26/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.50 | 2.90 | 5.00 | 1.60 | 0.00 % | 0 | 12 |
| 64.00 | 2.55 | 2.75 | 2.10 | 0.00 % | 0 | 12 |
| 64.50 | 1.85 | 2.40 | 1.28 | 0.00 % | 0 | 18 |
| 65.00 | 1.90 | 2.05 | 2.10 | 2.44 % | 5 | 45 |
| 65.50 | 1.60 | 1.75 | 2.00 | 100.00 % | 14 | 147 |
| 66.00 | 1.35 | 1.50 | 1.60 | 33.33 % | 30 | 49 |
| 66.50 | 1.10 | 1.25 | 1.05 | 31.25 % | 4 | 6 |
| 67.00 | 0.85 | 2.90 | 1.06 | -3.64 % | 9 | 46 |
| 67.50 | 0.70 | 0.85 | 0.80 | 81.82 % | 22 | 41 |
| 68.00 | 0.55 | 0.65 | 0.69 | 25.45 % | 12 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.50 | 0.40 | 0.55 | 2.12 | 0.00 % | 0 | 6 |
| 64.00 | 0.50 | 0.70 | 0.97 | -38.61 % | 2 | 4 |
| 64.50 | 0.65 | 0.85 | 0.73 | -27.00 % | 1 | 1 |
| 65.00 | 0.80 | 1.05 | 1.00 | -23.08 % | 2 | 3 |
| 65.50 | 1.05 | 1.20 | 1.05 | 0.00 % | 1 | 0 |
| 66.00 | 1.25 | 1.45 | 1.45 | -25.26 % | 14 | 8 |
| 66.50 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.35 | 2.00 | 1.79 | -49.72 % | 2 | 12 |
| 67.50 | 0.55 | 2.35 | 2.20 | 0.00 % | 0 | 9 |
| 68.00 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
