ERX

Direxion Daily Energy Bu... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Energy Bull 2X Shares ERX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.08 1.76% 62.50 19:24:09
Open Price Low Price High Price Close Price Prev Close
62.72 59.47 64.35 62.00 61.42
more quote information »

ERX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.4666.2858.1462.604,242,7644.046.91%
1 Month57.1466.2847.3156.877,935,5005.369.38%
3 Months43.0766.2843.0155.456,995,10819.4345.11%
6 Months28.3566.2825.8647.556,052,25034.15120.46%
1 Year26.2966.2819.5339.774,719,72236.21137.73%
3 Years19.9466.280.5023.224,542,33742.56213.44%
5 Years29.2466.280.5024.363,714,33133.26113.75%

ERX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 62.00 0.58 0.94% 62.72 64.35 59.47 3,783,888
May 19 2022 61.42 -0.51 -0.82% 59.14 63.46 59.08 3,893,157
May 18 2022 61.93 -3.31 -5.07% 66.00 66.28 60.32 3,581,928
May 17 2022 65.24 1.48 2.32% 65.28 65.98 64.04 4,319,589
May 16 2022 63.76 3.18 5.25% 60.93 64.98 60.93 4,609,192
May 13 2022 60.58 3.92 6.92% 58.46 60.99 58.14 4,809,954
May 12 2022 56.66 0.45 0.8% 56.09 56.68 53.16 4,491,690
May 11 2022 56.21 1.39 2.54% 56.65 59.83 56.03 7,419,044
May 10 2022 54.82 1.02 1.9% 55.41 57.4868 52.46 2,938,086
May 09 2022 53.80 -10.60 -16.46% 61.74 61.74 53.31 3,546,644
May 06 2022 64.40 3.47 5.7% 62.46 64.43 59.92 5,413,905
May 05 2022 60.93 -1.73 -2.76% 63.56 63.72 58.31 3,949,739
May 04 2022 62.66 4.73 8.17% 59.99 62.94 58.62 16,064,406
May 03 2022 57.93 3.13 5.71% 54.92 58.39 54.92 11,324,638
May 02 2022 54.80 1.59 2.99% 52.18 54.855 52.15 17,018,892
Apr 29 2022 53.21 -2.81 -5.02% 56.39 56.82 52.74 11,069,241
Apr 28 2022 56.02 3.27 6.2% 53.40 56.88 51.42 12,981,563
Apr 27 2022 52.75 1.50 2.93% 51.90 53.80 50.10 17,060,116
Apr 26 2022 51.25 0.03 0.06% 51.81 54.10 51.04 6,873,526
Apr 25 2022 51.22 -3.61 -6.58% 51.27 51.73 47.31 8,055,781
Apr 22 2022 54.83 -2.73 -4.74% 57.14 58.78 54.74 9,289,678
Apr 21 2022 57.56 -3.93 -6.39% 62.22 62.7905 57.17 7,255,347
See More Historical Prices »


Your Recent History
AMEX
ERX
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.