Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Energy Bull 2X Shares | ERX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.08 | 1.76% | 62.50 | 19:24:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.72 | 59.47 | 64.35 | 62.00 | 61.42 |
ERX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.46 | 66.28 | 58.14 | 62.60 | 4,242,764 | 4.04 | 6.91% |
| 1 Month | 57.14 | 66.28 | 47.31 | 56.87 | 7,935,500 | 5.36 | 9.38% |
| 3 Months | 43.07 | 66.28 | 43.01 | 55.45 | 6,995,108 | 19.43 | 45.11% |
| 6 Months | 28.35 | 66.28 | 25.86 | 47.55 | 6,052,250 | 34.15 | 120.46% |
| 1 Year | 26.29 | 66.28 | 19.53 | 39.77 | 4,719,722 | 36.21 | 137.73% |
| 3 Years | 19.94 | 66.28 | 0.50 | 23.22 | 4,542,337 | 42.56 | 213.44% |
| 5 Years | 29.24 | 66.28 | 0.50 | 24.36 | 3,714,331 | 33.26 | 113.75% |
ERX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 62.00 | 0.58 | 0.94% | 62.72 | 64.35 | 59.47 | 3,783,888 |
| May 19 2022 | 61.42 | -0.51 | -0.82% | 59.14 | 63.46 | 59.08 | 3,893,157 |
| May 18 2022 | 61.93 | -3.31 | -5.07% | 66.00 | 66.28 | 60.32 | 3,581,928 |
| May 17 2022 | 65.24 | 1.48 | 2.32% | 65.28 | 65.98 | 64.04 | 4,319,589 |
| May 16 2022 | 63.76 | 3.18 | 5.25% | 60.93 | 64.98 | 60.93 | 4,609,192 |
| May 13 2022 | 60.58 | 3.92 | 6.92% | 58.46 | 60.99 | 58.14 | 4,809,954 |
| May 12 2022 | 56.66 | 0.45 | 0.8% | 56.09 | 56.68 | 53.16 | 4,491,690 |
| May 11 2022 | 56.21 | 1.39 | 2.54% | 56.65 | 59.83 | 56.03 | 7,419,044 |
| May 10 2022 | 54.82 | 1.02 | 1.9% | 55.41 | 57.4868 | 52.46 | 2,938,086 |
| May 09 2022 | 53.80 | -10.60 | -16.46% | 61.74 | 61.74 | 53.31 | 3,546,644 |
| May 06 2022 | 64.40 | 3.47 | 5.7% | 62.46 | 64.43 | 59.92 | 5,413,905 |
| May 05 2022 | 60.93 | -1.73 | -2.76% | 63.56 | 63.72 | 58.31 | 3,949,739 |
| May 04 2022 | 62.66 | 4.73 | 8.17% | 59.99 | 62.94 | 58.62 | 16,064,406 |
| May 03 2022 | 57.93 | 3.13 | 5.71% | 54.92 | 58.39 | 54.92 | 11,324,638 |
| May 02 2022 | 54.80 | 1.59 | 2.99% | 52.18 | 54.855 | 52.15 | 17,018,892 |
| Apr 29 2022 | 53.21 | -2.81 | -5.02% | 56.39 | 56.82 | 52.74 | 11,069,241 |
| Apr 28 2022 | 56.02 | 3.27 | 6.2% | 53.40 | 56.88 | 51.42 | 12,981,563 |
| Apr 27 2022 | 52.75 | 1.50 | 2.93% | 51.90 | 53.80 | 50.10 | 17,060,116 |
| Apr 26 2022 | 51.25 | 0.03 | 0.06% | 51.81 | 54.10 | 51.04 | 6,873,526 |
| Apr 25 2022 | 51.22 | -3.61 | -6.58% | 51.27 | 51.73 | 47.31 | 8,055,781 |
| Apr 22 2022 | 54.83 | -2.73 | -4.74% | 57.14 | 58.78 | 54.74 | 9,289,678 |
| Apr 21 2022 | 57.56 | -3.93 | -6.39% | 62.22 | 62.7905 | 57.17 | 7,255,347 |