Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 11.60 | 15.00 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 11.60 | 14.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 10.20 | 13.20 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.40 | 11.70 | 3.86 | 10.55 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 6.40 | 7.90 | 5.00 | 7.15 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 3.60 | 6.20 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 29 | - |
56.00 | 4.40 | 5.50 | 4.05 | 4.95 | 0.00 | 0.00 % | 0 | 38 | - |
57.00 | 3.50 | 3.90 | 4.50 | 3.70 | 2.28 | 102.70 % | 1 | 46 | 11:25:21 |
58.00 | 1.20 | 2.85 | 3.00 | 2.025 | 0.30 | 11.11 % | 5 | 78 | 09:30:27 |
59.00 | 1.60 | 1.95 | 1.13 | 1.775 | 0.00 | 0.00 % | 0 | 61 | - |
60.00 | 0.80 | 1.35 | 1.70 | 1.075 | 1.10 | 183.33 % | 19 | 206 | 13:30:13 |
61.00 | 0.30 | 0.45 | 1.01 | 0.375 | 0.71 | 236.67 % | 4 | 132 | 13:41:28 |
62.00 | 0.10 | 0.30 | 0.50 | 0.20 | 0.13 | 35.14 % | 12 | 245 | 13:32:37 |
63.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.01 | -6.25 % | 1 | 91 | 10:11:05 |
64.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.05 | -20.00 % | 1 | 365 | 11:07:41 |
65.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.01 | -7.14 % | 5 | 411 | 13:36:09 |
66.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 3 | 107 | 09:36:14 |
67.00 | 0.05 | 0.75 | 0.14 | 0.40 | 0.00 | 0.00 % | 0 | 128 | - |
68.00 | 0.05 | 0.75 | 0.08 | 0.40 | 0.00 | 0.00 % | 0 | 211 | - |
69.00 | 0.05 | 0.50 | 0.14 | 0.275 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 11 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.08 | 0.60 | 0.08 | 0.34 | 0.00 | 0.00 % | 0 | 37 | - |
54.00 | 0.05 | 0.30 | 0.03 | 0.175 | -0.07 | -70.00 % | 1 | 68 | 10:58:30 |
55.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.27 | -77.14 % | 3 | 120 | 11:54:29 |
56.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.12 | -70.59 % | 10 | 61 | 14:29:40 |
57.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 80 | - |
58.00 | 0.05 | 0.15 | 0.75 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
59.00 | 0.05 | 0.15 | 0.19 | 0.10 | -0.46 | -70.77 % | 1 | 42 | 10:58:30 |
60.00 | 0.20 | 0.65 | 0.25 | 0.425 | -1.05 | -80.77 % | 9 | 166 | 12:40:09 |
61.00 | 0.55 | 0.90 | 0.55 | 0.725 | -2.46 | -81.73 % | 8 | 143 | 14:15:47 |
62.00 | 1.25 | 1.70 | 1.00 | 1.475 | -1.75 | -63.64 % | 4 | 29 | 11:52:24 |
63.00 | 2.20 | 2.65 | 1.55 | 2.425 | -7.90 | -83.60 % | 6 | 20 | 13:44:23 |
64.00 | 3.20 | 5.20 | 7.50 | 4.20 | 0.00 | 0.00 % | 0 | 34 | - |
65.00 | 4.20 | 4.70 | 7.77 | 4.45 | 0.00 | 0.00 % | 0 | 23 | - |
66.00 | 4.10 | 5.70 | 10.74 | 4.90 | 0.00 | 0.00 % | 0 | 8 | - |
67.00 | 5.30 | 6.70 | 11.89 | 6.00 | 0.00 | 0.00 % | 0 | 17 | - |
68.00 | 5.50 | 7.90 | 12.80 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 7.00 | 10.10 | 11.45 | 8.55 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.