Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 10.20 | 12.40 | 8.10 | 11.30 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 10.00 | 11.40 | 7.10 | 10.70 | 0.00 | 0.00 % | 0 | 93 | - |
56.00 | 8.30 | 10.40 | 9.47 | 9.35 | 0.00 | 0.00 % | 0 | 46 | - |
57.00 | 8.00 | 9.60 | 8.40 | 8.80 | 1.30 | 18.31 % | 1 | 58 | 10:31:58 |
58.00 | 6.60 | 8.50 | 8.84 | 7.55 | 0.00 | 0.00 % | 0 | 28 | - |
59.00 | 6.60 | 7.30 | 6.90 | 6.95 | -0.19 | -2.68 % | 15 | 119 | 15:58:42 |
60.00 | 5.80 | 6.30 | 5.52 | 6.05 | -0.46 | -7.69 % | 52 | 149 | 15:16:38 |
61.00 | 4.80 | 5.10 | 5.10 | 4.95 | 0.00 | 0.00 % | 0 | 110 | - |
62.00 | 3.90 | 4.10 | 3.61 | 4.00 | 0.11 | 3.14 % | 1 | 163 | 10:27:45 |
63.00 | 3.00 | 3.20 | 3.04 | 3.10 | -0.66 | -17.84 % | 3 | 191 | 10:15:26 |
64.00 | 2.25 | 4.20 | 2.30 | 3.225 | -0.90 | -28.13 % | 40 | 736 | 15:55:00 |
65.00 | 1.60 | 1.75 | 1.40 | 1.675 | -0.85 | -37.78 % | 47 | 894 | 15:25:35 |
66.00 | 1.05 | 1.20 | 0.90 | 1.125 | -0.75 | -45.45 % | 49 | 368 | 15:21:37 |
67.00 | 0.70 | 0.80 | 0.76 | 0.75 | -0.64 | -45.71 % | 15 | 188 | 14:26:34 |
68.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.52 | -52.00 % | 35 | 368 | 14:55:52 |
70.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 16 | 2,656 | 15:20:37 |
75.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 247 | - |
80.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 539 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
90.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 60 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 81 | - |
55.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 12 | 126 | 12:01:53 |
56.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 37 | - |
57.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 71 | 10:04:11 |
58.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.01 | -6.67 % | 2 | 84 | 10:03:43 |
59.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.02 | -11.11 % | 1 | 44 | 10:37:33 |
60.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.11 | -47.83 % | 12 | 149 | 10:46:12 |
61.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.05 | 16.67 % | 30 | 122 | 09:30:13 |
62.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.75 | -75.00 % | 5 | 44 | 13:27:39 |
63.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.16 | -29.09 % | 232 | 388 | 13:52:07 |
64.00 | 0.50 | 0.60 | 0.70 | 0.55 | -0.07 | -9.09 % | 39 | 81 | 15:22:08 |
65.00 | 0.80 | 0.95 | 0.89 | 0.875 | -0.16 | -15.24 % | 2 | 57 | 10:57:57 |
66.00 | 1.30 | 1.40 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 49 | - |
67.00 | 1.90 | 3.00 | 2.65 | 2.45 | 0.00 | 0.00 % | 0 | 24 | - |
68.00 | 2.60 | 2.80 | 2.85 | 2.70 | -2.22 | -43.79 % | 1 | 12 | 10:48:07 |
70.00 | 4.30 | 6.50 | 4.88 | 5.40 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 8.80 | 10.60 | 14.30 | 9.70 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 13.60 | 15.60 | 14.30 | 14.60 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 18.70 | 20.80 | 17.40 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.00 | 26.10 | 24.10 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.