![Direxion Daily Energy Bull 2X Shares](/common/images/company/A_ERX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 4.00 | 7.20 | 6.50 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
61.50 | 4.60 | 5.20 | 2.60 | 4.90 | 0.00 | 0.00 % | 0 | 30 | - |
62.00 | 4.10 | 6.00 | 2.83 | 5.05 | 0.00 | 0.00 % | 0 | 32 | - |
62.50 | 2.95 | 5.80 | 4.50 | 4.375 | 0.00 | 0.00 % | 0 | 8 | - |
63.00 | 3.30 | 5.30 | 2.85 | 4.30 | 1.15 | 67.65 % | 6 | 10 | 7/26/2024 |
63.50 | 2.90 | 5.00 | 1.60 | 3.95 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 2.55 | 2.75 | 2.10 | 2.65 | 0.00 | 0.00 % | 0 | 12 | - |
64.50 | 1.85 | 2.40 | 1.28 | 2.125 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 1.90 | 2.05 | 2.10 | 1.975 | 0.05 | 2.44 % | 5 | 45 | 7/26/2024 |
65.50 | 1.60 | 1.75 | 2.00 | 1.675 | 1.00 | 100.00 % | 14 | 147 | 7/26/2024 |
66.00 | 1.35 | 1.50 | 1.60 | 1.425 | 0.40 | 33.33 % | 30 | 49 | 7/26/2024 |
66.50 | 1.10 | 1.25 | 1.05 | 1.175 | 0.25 | 31.25 % | 4 | 6 | 7/26/2024 |
67.00 | 0.85 | 2.90 | 1.06 | 1.875 | -0.04 | -3.64 % | 9 | 46 | 7/26/2024 |
67.50 | 0.70 | 0.85 | 0.80 | 0.775 | 0.36 | 81.82 % | 22 | 41 | 7/26/2024 |
68.00 | 0.55 | 0.65 | 0.69 | 0.60 | 0.14 | 25.45 % | 12 | 116 | 7/26/2024 |
68.50 | 0.40 | 1.50 | 0.58 | 0.95 | 0.28 | 93.33 % | 2 | 4 | 7/26/2024 |
69.00 | 0.30 | 0.40 | 0.46 | 0.35 | 0.21 | 84.00 % | 20 | 6 | 7/26/2024 |
70.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 1 | 59 | 7/26/2024 |
71.00 | 0.05 | 0.45 | 0.15 | 0.25 | -0.05 | -25.00 % | 2 | 168 | 7/26/2024 |
75.00 | 0.54 | 0.05 | 0.54 | 0.295 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.65 | -81.25 % | 1 | 19 | 7/26/2024 |
61.50 | 0.10 | 0.25 | 0.29 | 0.175 | -0.21 | -42.00 % | 5 | 7 | 7/26/2024 |
62.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.70 | -76.09 % | 1 | 63 | 7/26/2024 |
62.50 | 0.20 | 0.35 | 0.24 | 0.275 | -0.26 | -52.00 % | 1 | 10 | 7/26/2024 |
63.00 | 0.30 | 0.45 | 0.53 | 0.375 | -0.12 | -18.46 % | 12 | 84 | 7/26/2024 |
63.50 | 0.40 | 0.55 | 2.12 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 0.50 | 0.70 | 0.97 | 0.60 | -0.61 | -38.61 % | 2 | 4 | 7/26/2024 |
64.50 | 0.65 | 0.85 | 0.73 | 0.75 | -0.27 | -27.00 % | 1 | 1 | 7/26/2024 |
65.00 | 0.80 | 1.05 | 1.00 | 0.925 | -0.30 | -23.08 % | 2 | 3 | 7/26/2024 |
65.50 | 1.05 | 1.20 | 1.05 | 1.125 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
66.00 | 1.25 | 1.45 | 1.45 | 1.35 | -0.49 | -25.26 % | 14 | 8 | 7/26/2024 |
66.50 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.35 | 2.00 | 1.79 | 1.675 | -1.77 | -49.72 % | 2 | 12 | 7/26/2024 |
67.50 | 0.55 | 2.35 | 2.20 | 1.45 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 1.60 | 2.65 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
68.50 | 0.90 | 3.00 | 2.80 | 1.95 | 0.00 | 0.00 % | 0 | 10 | - |
69.00 | 2.60 | 3.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.00 | 4.30 | 3.10 | 4.15 | 0.00 | 0.00 % | 0 | 9 | - |
71.00 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.30 | 10.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.