News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.76 | Open Interest | 385 | Day's Range | 0.81 - 0.82 |
| Open | 0.82 | Prev Close | 0.58 | Last Trade | 7/23/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.24 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.02 | 2.06 | 1.22 | 0.00 % | 0 | 1 |
| 42.00 | 0.88 | 0.93 | 1.08 | 0.00 % | 0 | 8 |
| 42.50 | 0.47 | 0.50 | 0.45 | -36.62 % | 4 | 312 |
| 43.00 | 0.17 | 0.21 | 0.19 | -50.00 % | 15 | 178 |
| 43.50 | 0.05 | 0.08 | 0.05 | -64.29 % | 14 | 811 |
| 44.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 13 | 3,701 |
| 44.50 | 0.01 | 0.06 | 0.02 | 100.00 % | 4 | 11,211 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.75 | 0.02 | 0.00 % | 0 | 54 |
| 41.00 | 0.01 | 0.20 | 0.03 | -92.31 % | 52 | 134 |
| 41.50 | 0.02 | 0.05 | 0.05 | 0.00 % | 3 | 58 |
| 42.00 | 0.05 | 0.08 | 0.10 | 66.67 % | 12 | 1,404 |
| 42.50 | 0.13 | 0.16 | 0.10 | 0.00 % | 0 | 726 |
| 43.00 | 0.34 | 0.37 | 0.35 | 45.83 % | 14 | 1,609 |
| 43.50 | 0.70 | 0.76 | 0.82 | 41.38 % | 3 | 385 |
| 44.00 | 1.11 | 1.39 | 0.79 | 0.00 % | 0 | 456 |
| 44.50 | 0.11 | 1.83 | 1.45 | 0.00 % | 0 | 1,310 |
| 45.00 | 0.28 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
