![iShares MSCI Emerging Markets](/common/images/company/A_EEM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.75 | 3.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.25 | 3.40 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.96 | 2.70 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.47 | 2.20 | 0.00 | 1.835 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.28 | 1.54 | 1.22 | 1.41 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.83 | 0.89 | 1.08 | 0.86 | 0.00 | 0.00 % | 0 | 8 | - |
42.50 | 0.43 | 0.48 | 0.49 | 0.455 | -0.22 | -30.99 % | 3 | 312 | 09:40:14 |
43.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.20 | -52.63 % | 13 | 178 | 10:21:01 |
43.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.09 | -64.29 % | 10 | 811 | 09:42:34 |
44.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 13 | 3,701 | 10:28:51 |
44.50 | 0.01 | 0.07 | 0.07 | 0.04 | 0.06 | 600.00 % | 2 | 11,211 | 09:40:04 |
45.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 566 | - |
45.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,619 | - |
46.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 31 | - |
46.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 877 | - |
47.00 | 0.01 | 0.02 | 0.00 | 0.015 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 74 | - |
38.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 60 | - |
38.50 | 0.01 | 0.18 | 0.19 | 0.095 | 0.18 | 1,800.00 % | 2 | 513 | 10:22:50 |
39.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 27 | - |
39.50 | 0.01 | 0.31 | 0.31 | 0.16 | 0.30 | 3,000.00 % | 1 | 42 | 09:33:00 |
40.00 | 0.01 | 0.75 | 0.03 | 0.38 | 0.00 | 0.00 % | 0 | 147 | - |
40.50 | 0.01 | 0.75 | 0.02 | 0.38 | 0.00 | 0.00 % | 0 | 54 | - |
41.00 | 0.01 | 0.20 | 0.02 | 0.105 | -0.37 | -94.87 % | 3 | 134 | 10:26:54 |
41.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 2 | 58 | 10:26:22 |
42.00 | 0.07 | 0.09 | 0.10 | 0.08 | 0.04 | 66.67 % | 12 | 1,404 | 09:30:08 |
42.50 | 0.15 | 0.18 | 0.10 | 0.165 | 0.00 | 0.00 % | 0 | 726 | - |
43.00 | 0.37 | 0.42 | 0.43 | 0.395 | 0.19 | 79.17 % | 9 | 1,609 | 09:55:45 |
43.50 | 0.75 | 0.81 | 0.82 | 0.78 | 0.24 | 41.38 % | 3 | 385 | 10:17:17 |
44.00 | 1.14 | 1.44 | 0.79 | 1.29 | 0.00 | 0.00 % | 0 | 456 | - |
44.50 | 1.54 | 1.88 | 1.45 | 1.71 | 0.00 | 0.00 % | 0 | 1,310 | - |
45.00 | 1.85 | 2.60 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.10 | 3.30 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.60 | 3.80 | 3.29 | 3.20 | 0.52 | 18.77 % | 1 | 3 | 10:03:34 |
46.50 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.75 | 4.95 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.