News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.65 | 5.00 | 4.00 | 0.00 % | 0 | 9 |
| 6.00 | 2.80 | 3.00 | 2.75 | 0.00 % | 0 | 25 |
| 7.00 | 0.35 | 3.10 | 2.00 | 0.00 % | 0 | 120 |
| 8.00 | 0.05 | 1.85 | 1.10 | 0.00 % | 0 | 125 |
| 9.00 | 0.05 | 0.65 | 0.37 | 0.00 % | 0 | 221 |
| 10.00 | 0.05 | 0.35 | 0.68 | 0.00 % | 0 | 6 |
| 11.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 22 |
| 12.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 20 |
| 13.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 8 |
| 7.00 | 0.57 | 2.15 | 0.57 | 0.00 % | 0 | 147 |
| 8.00 | 0.55 | 1.20 | 0.55 | 0.00 % | 0 | 201 |
| 9.00 | 0.35 | 3.00 | 0.64 | 0.00 % | 0 | 3 |
| 10.00 | 0.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.20 | 4.90 | 3.05 | 0.00 % | 0 | 3 |
| 12.00 | 2.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
