Direxion Daily Emerging Markets Bear 3X Shares (EDZ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.30 | 8.80 | 6.80 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.60 | 8.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.60 | 7.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.65 | 6.00 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.65 | 5.00 | 4.00 | 3.325 | 0.00 | 0.00 % | 0 | 9 | - |
6.00 | 2.80 | 3.00 | 2.75 | 2.90 | 0.00 | 0.00 % | 0 | 25 | - |
7.00 | 0.35 | 3.10 | 2.00 | 1.725 | 0.00 | 0.00 % | 0 | 120 | - |
8.00 | 0.05 | 1.85 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 125 | - |
9.00 | 0.05 | 0.65 | 0.37 | 0.35 | 0.00 | 0.00 % | 0 | 221 | - |
10.00 | 0.05 | 0.35 | 0.68 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 22 | - |
12.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
7.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 147 | - |
8.00 | 0.55 | 1.20 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 201 | - |
9.00 | 0.35 | 3.00 | 0.64 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.40 | 4.10 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.20 | 4.90 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 2.15 | 6.00 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.10 | 12.00 | 10.00 | 10.05 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.