News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 6 | Day's Range | 3.80 - 3.99 |
| Open | 3.80 | Prev Close | 4.60 | Last Trade | 12/24/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.20 | 5.00 | 3.99 | -13.26 % | 2 | 6 |
| 65.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.90 | 2.25 | 2.00 | 0.00 % | 0 | 100 |
| 68.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 0 |
| 69.00 | 0.90 | 1.15 | 0.65 | -27.78 % | 1 | 2 |
| 70.00 | 0.55 | 0.75 | 0.75 | 0.00 % | 0 | 112 |
| 71.00 | 0.30 | 0.55 | 0.45 | 0.00 % | 0 | 27 |
| 72.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7 |
| 65.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 66.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 6 |
| 67.00 | 0.65 | 0.90 | 0.90 | 5.88 % | 11 | 18 |
| 68.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 33 |
| 69.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 58 |
| 70.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 185 |
| 71.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 32 |
| 72.00 | 3.11 | 3.11 | 3.11 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
