News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 185 | Day's Range | 2.97 - 2.97 |
| Open | 2.97 | Prev Close | 1.83 | Last Trade | 12/24/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.20 | 5.00 | 3.99 | -13.26 % | 2 | 6 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 100 |
| 68.00 | 1.35 | 1.70 | 1.40 | 0.00 % | 1 | 0 |
| 69.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 112 |
| 71.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 27 |
| 72.00 | 0.15 | 0.35 | 0.20 | -4.76 % | 43 | 1,341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7 |
| 65.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 66.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 6 |
| 67.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 18 |
| 68.00 | 1.05 | 1.35 | 1.17 | -13.33 % | 3 | 33 |
| 69.00 | 1.45 | 1.95 | 1.88 | 0.00 % | 0 | 58 |
| 70.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 185 |
| 71.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 32 |
| 72.00 | 3.70 | 4.40 | 3.11 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
