Vanguard Extended Durati... EDV - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Options

Vanguard Extended Duration Treasury (EDV)

68.13

-0.46

(-0.67%)

Closed December 25 4:00PM

Delayed by 15 minutes

68.13

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

EDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	7.70	8.80	0.00	8.25	0.00	0.00 %	0	0	-
61.00	6.80	8.10	0.00	7.45	0.00	0.00 %	0	0	-
62.00	5.80	6.90	0.00	6.35	0.00	0.00 %	0	0	-
63.00	4.80	5.90	0.00	5.35	0.00	0.00 %	0	0	-
64.00	4.20	5.00	3.99	4.60	-0.61	-13.26 %	2	6	12/24/2024
65.00	3.30	4.20	0.00	3.75	0.00	0.00 %	0	0	-
66.00	2.40	3.30	0.00	2.85	0.00	0.00 %	0	0	-
67.00	1.90	2.25	2.00	2.075	0.00	0.00 %	0	100	-
68.00	1.35	1.70	1.40	1.525	0.00	0.00 %	1	0	12/24/2024
69.00	0.90	1.15	0.65	1.025	-0.25	-27.78 %	1	2	12/24/2024
70.00	0.55	0.75	0.75	0.65	0.00	0.00 %	0	112	-
71.00	0.30	0.55	0.45	0.425	0.00	0.00 %	0	27	-
72.00	0.15	0.35	0.20	0.25	-0.01	-4.76 %	43	1,341	12/24/2024
73.00	0.10	0.25	0.21	0.175	0.00	0.00 %	0	13	-
74.00	0.10	0.20	0.16	0.15	0.00	0.00 %	0	149	-
75.00	0.11	0.15	0.11	0.13	0.00	0.00 %	0	17	-
76.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
77.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	7	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	91	-
61.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
62.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
63.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
64.00	0.15	0.30	0.30	0.225	0.10	50.00 %	1	7	12/24/2024
65.00	0.20	0.40	0.35	0.30	0.00	0.00 %	0	3	-
66.00	0.40	0.60	0.60	0.50	0.00	0.00 %	0	6	-
67.00	0.65	0.90	0.90	0.775	0.05	5.88 %	11	18	12/24/2024
68.00	1.05	1.35	1.17	1.20	-0.18	-13.33 %	3	33	12/24/2024
69.00	1.45	1.95	1.88	1.70	0.00	0.00 %	0	58	-
70.00	2.20	2.60	2.97	2.40	1.14	62.30 %	2	185	12/24/2024
71.00	2.85	3.60	3.85	3.225	1.35	54.00 %	1	32	12/24/2024
72.00	3.70	4.40	3.11	4.05	0.00	0.00 %	0	78	-
73.00	4.40	5.40	2.57	4.90	0.00	0.00 %	0	7	-
74.00	5.40	6.20	3.85	5.80	0.00	0.00 %	0	6	-
75.00	6.20	7.60	4.22	6.90	0.00	0.00 %	0	11	-
76.00	7.10	8.60	5.50	7.85	0.00	0.00 %	0	1	-
77.00	8.20	9.60	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

improving

improving 4 minutes ago

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 8 minutes ago

cb521

cb521 11 minutes ago

mascale

mascale 19 minutes ago

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 23 minutes ago

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 23 minutes ago

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 24 minutes ago

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 25 minutes ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 31 minutes ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 34 minutes ago

Merry Christmas to all--

DBMM

JSmith5

JSmith5 39 minutes ago

when was anyone right. GSEs are nothing more than a gamble period!

Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a

The Danish Dude

The Danish Dude 40 minutes ago

Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it

pegs1

pegs1 42 minutes ago

baltimorebullet

baltimorebullet 45 minutes ago

I believe volatility determines premiums.

BIOCHEMUP

BIOCHEMUP 48 minutes ago

Buy and hold stock. Dont daytrade it LOL.

marcis

marcis 51 minutes ago

Agree Merry Christmas to All 🎄🎉🎊🥂

That even includes the naughty posters!

misterfishman

misterfishman 1 hour ago

Merry Xmas and happy new year my big bro.

misterfishman

misterfishman 1 hour ago

misterfishman

misterfishman 1 hour ago

Season greetings and happy new year to you and family as well bro.

sunspotter

sunspotter 1 hour ago

My guess would be because PTOI is a scam so large and so obvious you can see it from space.

deamonring

deamonring 1 hour ago

Nothing new with MMG. It's always the same with his shells.

misterfishman

misterfishman 1 hour ago

Maybe you should listen to rbtree that poster is right on target.

JSmith5

JSmith5 1 hour ago

$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu

Vanguard Extended Durati...

Delayed Upgrade Clock