News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.55 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.15 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
