![Dimensional US High Profitability ETF](/common/images/company/A_DUHP.png)
Dimensional US High Profitability ETF (DUHP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 1.8648018648 | 34.32 | 35.3428 | 34.285 | 854770 | 34.97498015 | SP |
4 | 1.71 | 5.14285714286 | 33.25 | 35.3428 | 33.25 | 802644 | 34.62970372 | SP |
12 | 0.71 | 2.07299270073 | 34.25 | 35.79 | 33.25 | 799112 | 34.54675089 | SP |
26 | 3.14 | 9.86800754243 | 31.82 | 35.79 | 31.64 | 681560 | 34.19866087 | SP |
52 | 4.88 | 16.2234042553 | 30.08 | 35.79 | 29.525 | 749512 | 32.59005655 | SP |
156 | 10.67 | 43.9275421984 | 24.29 | 35.79 | 21.09 | 620941 | 28.28884311 | SP |
260 | 10.67 | 43.9275421984 | 24.29 | 35.79 | 21.09 | 620941 | 28.28884311 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.