ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

32.34
-0.26
(-0.80%)
Closed July 20 4:00PM
32.33
-0.01
(-0.03%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.34
Bid
-
Ask
-
Volume
339,246
32.28 Day's Range 32.6799
24.6941 52 Week Range 33.265
Previous Close
32.60
Open
32.58
Last Trade
1531
@
32.34
Last Trade Time
Average Volume (3m)
684,908
Financial Volume
$ 10,987,526
VWAP
32.3881

DUHP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-0.97979179424432.6633.26532.2870953032.87774364SP
40.020.061881188118832.3233.26531.8468701932.40309013SP
122.137.0506454816330.2133.26529.7668490831.58885734SP
263.5812.447844228128.7633.26528.7179525930.85156258SP
525.2719.468045807227.0733.26524.694174116329.00416642SP
1568.0533.141210374624.2933.26521.0959678826.73277685SP
2608.0533.141210374624.2933.26521.0959678826.73277685SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
ysung ysung 6 minutes ago
I kind agree with your sentiment for Monday !


Lots of people couldn’t buy Friday and Monday, we might even see GA state stamp of approval for merger !!

Then super speed to penny land !!!!

So much positive details coming out
almost daily he
HIRU
Chartmaster Chartmaster 7 minutes ago
I'm pounding the table here with NBRI!!! No brainer trips to copper play right here!!! .0045 should come quick and volume will be 2-3Billion a day very soon imo! I'm Stoked!!!! Feels just like 2021!!!
https://investorshub.advfn.com/uimage/uploads/2024/7/19/utqtuNBRI_WEEKLY_7-19-24.PNG
NBRI
DiscoverGold DiscoverGold 7 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | July 20, 2024

• Following futures positions of non-commercials are as of July 16, 2024.

Gold: Currently net long 285k, up 30.2k.

hedgopia.com/wp-content/
GOLD
DiscoverGold DiscoverGold 7 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | July 20, 2024

• Following futures positions of non-commercials are as of July 16, 2024.

Gold: Currently net long 285k, up 30.2k.

hedgopia.com/wp-content/
GLD
mfaphoto mfaphoto 7 minutes ago
I think it i a change in metric. The first time, they counted people who made $20 in trades per day. This time, they drew the line at 98% of revenues.
NSAV
DiscoverGold DiscoverGold 8 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | July 20, 2024

• Following futures positions of non-commercials are as of July 16, 2024.

E-mini S&P 500: Currently net short 65.4k, up 10.4k.

hedgopia.com/wp-c
VIX
OMOLIVES OMOLIVES 9 minutes ago
no...no...I am talking about baseball bats...not flying bats. And there is no way this guy came from hell:

https://investorshub.advfn.com/uimage/uploads/2024/7/20/inxukCapture.PNG

:)
conix conix 10 minutes ago
Maureen Dowd....and the link was included...but you deleted the post, fuagf.
jonestint jonestint 10 minutes ago
Smart traders buy and sell the low and high trends. Maybe you should chase those instead of water. You're clearly being shot down easily here.
HIRU
gimmee greenbacks gimmee greenbacks 10 minutes ago
Good catch..Biel is sitting at #12 Most Read Boards with over 178,000 views.

https://investorshub.advfn.com/boards/most_read.aspx

Don’t recall this amount of interest on the last 911 trade.

Maybe we ARE getting NEWS on Monday?
BIEL
jimr1717 jimr1717 11 minutes ago
Reminder Folks,

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than him.
IFUS
Invest-in-America Invest-in-America 11 minutes ago
CISO: I am now proudly exploiting the following website, so I too can be iHub's VERY FIRST to post the " 52-WEEK LOW " of every single Wall Street stock on a daily basis!!! (And, as such, I could become nearly as FAMOUS as iHub's legendary "MonksDream" fellow!!!)
https://www.tradingview
CISO
Chartmaster Chartmaster 12 minutes ago
Ummm, please, you have 12 follows since 2013...you need more than that if you want to communicate with the Chartmaster
INCT
Chartmaster Chartmaster 15 minutes ago
IDK, I've never heard of a 99.7% AS reduction, at this point nothing else matters, OTC is a gamble and every dog has it's day. 2021 was the start of a new market trader culture, penny stock volume is now over 14% and growing, see this graph
https://investorshub.advfn.com/uimage/uploads/2024/
INCT
KILLAZILLA KILLAZILLA 15 minutes ago
LOLOLOLOL....I NEEDED A GOOD LAUGH!!!

"you are totally dismissing any possibility that XERI may be a legitimate company"
XERI
Penny_Layne Penny_Layne 16 minutes ago
They owe more than that.....and they only have 400k in the bank
AXXA
Juststoppingby Juststoppingby 16 minutes ago
This does not mandate that car manufacturers make only EVs. They can also make gas engines, Hybrids, hydrogen cars, and other types of vehicles.
Nowhere in the 374-page EPA regulation does it mandate EVs only. The EPA wants to lower tailpipe emissions and raise miles per gallon, which would b
CRTG
timberwolf7 timberwolf7 17 minutes ago
This is the TRUTH and I agree with the conclusion

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/909/901/original/e240f36dda81ad56.png
Hercules1 Hercules1 19 minutes ago
this is far bigger than meets the eye folks.

everyone is encouraged to do an exhaustive DD on this setup.


this is going to .05 in time.


lot of people were not able to buy on friday because of the computer glitch at brokerages.
HIRU
ridingthewav ridingthewav 22 minutes ago
I stand corrected. If he is a member of the LLC that’s good enough for me - whether partial or full ownership.

https://i.postimg.cc/vBwyhV7K/IMG-0631.jpg
SPZI
oilin07 oilin07 23 minutes ago
Was Trump assassination attempt an inside job?
UITA
CaptBeer CaptBeer 23 minutes ago
Here's what we know so far:

https://investorshub.advfn.com/uimage/uploads/2024/7/20/swyvbpricing_and_reimbursement_pricing_in_europe.PNG
AMRN
brown4321 brown4321 24 minutes ago
95,000shares are only worth 37$that’s terrible no value what’s so ever95,000 cost 622back 3-4years ago no gain at all
THAT