Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimensional US High Profitability ETF | DUHP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 31.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.41 | 31.34 | 31.62 | 31.47 | 31.44 |
DUHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.99 | 31.62 | 30.69 | 31.30 | 759,720 | 0.48 | 1.55% |
| 1 Month | 31.01 | 31.62 | 30.69 | 31.24 | 621,560 | 0.46 | 1.48% |
| 3 Months | 30.84 | 31.72 | 29.6297 | 30.85 | 778,966 | 0.63 | 2.04% |
| 6 Months | 27.34 | 31.72 | 27.295 | 30.02 | 818,456 | 4.13 | 15.11% |
| 1 Year | 25.30 | 31.72 | 24.6941 | 28.41 | 730,333 | 6.17 | 24.39% |
| 3 Years | 24.29 | 31.72 | 21.09 | 26.43 | 591,276 | 7.18 | 29.56% |
| 5 Years | 24.29 | 31.72 | 21.09 | 26.43 | 591,276 | 7.18 | 29.56% |
DUHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.47 | 0.03 | 0.10% | 31.36 | 31.62 | 31.35 | 514,142 |
| Jun 06 2024 | 31.44 | -0.03 | -0.10% | 31.50 | 31.505 | 31.345 | 1,102,283 |
| Jun 05 2024 | 31.47 | 0.35 | 1.12% | 31.27 | 31.47 | 31.135 | 905,967 |
| Jun 04 2024 | 31.12 | 0.02 | 0.06% | 31.04 | 31.175 | 30.94 | 604,563 |
| Jun 03 2024 | 31.10 | -0.08 | -0.26% | 31.27 | 31.27 | 30.8201 | 629,965 |
| May 31 2024 | 31.18 | 0.29 | 0.94% | 30.99 | 31.185 | 30.69 | 555,820 |
| May 30 2024 | 30.89 | -0.06 | -0.19% | 30.92 | 31.025 | 30.84 | 556,042 |
| May 29 2024 | 30.95 | -0.26 | -0.83% | 30.98 | 31.03 | 30.92 | 571,659 |
| May 28 2024 | 31.21 | -0.05 | -0.16% | 31.35 | 31.35 | 31.055 | 221,512 |
| May 24 2024 | 31.26 | 0.14 | 0.45% | 31.27 | 31.32 | 31.175 | 517,763 |
| May 23 2024 | 31.12 | -0.17 | -0.54% | 31.48 | 31.48 | 31.0601 | 733,464 |
| May 22 2024 | 31.29 | -0.12 | -0.38% | 31.40 | 31.415 | 31.185 | 727,822 |
| May 21 2024 | 31.41 | -0.02 | -0.06% | 31.41 | 31.435 | 31.35 | 816,776 |
| May 20 2024 | 31.43 | 0.08 | 0.26% | 31.35 | 31.4899 | 31.33 | 548,608 |
| May 17 2024 | 31.35 | 0.02 | 0.06% | 31.37 | 31.38 | 31.23 | 656,087 |
| May 16 2024 | 31.33 | -0.13 | -0.41% | 31.44 | 31.476 | 31.33 | 793,847 |
| May 15 2024 | 31.46 | 0.38 | 1.22% | 31.22 | 31.475 | 31.21 | 441,162 |
| May 14 2024 | 31.08 | 0.11 | 0.36% | 30.97 | 31.105 | 30.902 | 559,161 |
| May 13 2024 | 30.97 | -0.01 | -0.03% | 31.10 | 31.10 | 30.93 | 329,529 |
| May 10 2024 | 30.98 | 0.14 | 0.45% | 31.01 | 31.06 | 30.915 | 537,606 |
| May 09 2024 | 30.84 | 0.13 | 0.42% | 30.76 | 30.885 | 30.71 | 649,748 |
| May 08 2024 | 30.71 | 0.02 | 0.07% | 30.64 | 30.7309 | 30.62 | 806,189 |
