News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.10 | 7.20 | 7.50 | 0.00 % | 0 | 5 |
| 28.00 | 3.40 | 5.30 | 4.80 | 0.00 % | 0 | 13 |
| 29.00 | 1.95 | 4.40 | 2.75 | 0.00 % | 0 | 21 |
| 30.00 | 1.25 | 3.80 | 2.88 | 56.52 % | 12 | 74 |
| 31.00 | 0.90 | 1.55 | 1.00 | 0.00 % | 0 | 64 |
| 32.00 | 0.55 | 0.80 | 0.50 | -41.18 % | 28 | 53 |
| 33.00 | 0.05 | 0.50 | 0.22 | -52.17 % | 12 | 257 |
| 34.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 18 | 89 |
| 35.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 70 |
| 36.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 23 |
| 28.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 30 |
| 29.00 | 0.05 | 0.55 | 0.05 | -75.00 % | 3 | 40 |
| 30.00 | 0.13 | 1.10 | 0.09 | -30.77 % | 4 | 56 |
| 31.00 | 0.15 | 0.20 | 0.17 | -19.05 % | 14 | 66 |
| 32.00 | 0.30 | 0.50 | 0.38 | -17.39 % | 31 | 59 |
| 33.00 | 0.85 | 2.55 | 0.65 | 0.00 % | 0 | 25 |
| 34.00 | 1.65 | 2.00 | 1.60 | 29.03 % | 1 | 18 |
| 35.00 | 0.80 | 4.70 | 2.45 | 0.00 % | 0 | 12 |
| 36.00 | 1.80 | 5.00 | 2.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
