Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 8.30 | 12.30 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 486 | - |
25.00 | 7.50 | 11.20 | 8.60 | 9.35 | 0.00 | 0.00 % | 0 | 229 | - |
26.00 | 7.10 | 9.50 | 4.51 | 8.30 | 0.00 | 0.00 % | 0 | 33 | - |
27.00 | 6.00 | 8.70 | 7.37 | 7.35 | 3.47 | 88.97 % | 1 | 71 | 9/20/2024 |
28.00 | 6.10 | 7.00 | 6.50 | 6.55 | 0.25 | 4.00 % | 2 | 160 | 9/20/2024 |
29.00 | 5.20 | 5.90 | 5.33 | 5.55 | 0.00 | 0.00 % | 0 | 66 | - |
30.00 | 4.50 | 4.80 | 4.70 | 4.65 | 0.10 | 2.17 % | 15 | 145 | 9/20/2024 |
31.00 | 3.70 | 4.10 | 4.33 | 3.90 | 0.68 | 18.63 % | 4 | 38 | 9/20/2024 |
32.00 | 2.90 | 3.20 | 3.00 | 3.05 | 0.10 | 3.45 % | 1 | 130 | 9/20/2024 |
33.00 | 2.20 | 2.55 | 2.20 | 2.375 | -0.04 | -1.79 % | 107 | 714 | 9/20/2024 |
34.00 | 1.60 | 1.90 | 1.60 | 1.75 | 0.00 | 0.00 % | 33 | 60 | 9/20/2024 |
35.00 | 1.00 | 1.25 | 1.20 | 1.125 | -0.05 | -4.00 % | 20 | 391 | 9/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.05 | 0.75 | 1.20 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.05 | 0.75 | 0.21 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
26.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 0.10 | 0.25 | 1.05 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.10 | 0.30 | 1.60 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
29.00 | 0.20 | 0.35 | 0.50 | 0.275 | 0.10 | 25.00 % | 20 | 39 | 9/20/2024 |
30.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.10 | -18.18 % | 1 | 27 | 9/20/2024 |
31.00 | 0.40 | 0.90 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
32.00 | 0.10 | 1.10 | 0.87 | 0.60 | -0.92 | -51.40 % | 2 | 19 | 9/20/2024 |
33.00 | 0.90 | 1.10 | 1.10 | 1.00 | -0.10 | -8.33 % | 6 | 2 | 9/20/2024 |
34.00 | 0.85 | 2.30 | 1.65 | 1.575 | -0.35 | -17.50 % | 10 | 7 | 9/20/2024 |
35.00 | 1.45 | 2.00 | 2.04 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.